Története napidíjak AWG /ILS óta hétfő, 5 április 2004.
A maximális született
1 arubai florin = 2.6474 izraeli új sékel
A minimum az
1 arubai florin = 1.7090 izraeli új sékel
Date | AWG/ILS |
---|---|
2.0514 | |
2.0661 | |
2.0784 | |
2.0903 | |
2.0956 | |
2.0832 | |
2.0435 | |
2.0403 | |
2.0238 | |
2.0290 | |
2.0157 | |
1.9854 | |
2.0201 | |
2.0194 | |
2.0339 | |
2.0400 | |
2.0301 | |
2.0879 | |
2.0819 | |
2.0573 | |
2.0014 | |
2.0045 | |
2.0333 | |
2.0610 | |
2.0689 | |
2.0580 | |
2.0957 | |
2.1476 | |
2.1629 | |
2.2450 | |
2.2546 | |
2.2211 | |
2.1967 | |
2.1345 | |
2.1179 | |
2.1190 | |
2.1128 | |
2.1189 | |
2.1131 | |
2.1064 | |
2.0804 | |
2.0448 | |
2.0330 | |
2.0330 | |
2.0170 | |
2.0556 | |
2.0515 | |
2.0163 | |
2.0034 | |
1.9972 | |
2.0779 | |
2.0690 | |
2.0336 | |
2.0333 | |
2.0150 | |
2.0120 | |
2.0296 | |
2.0279 | |
2.0130 | |
1.9890 | |
2.0340 | |
1.9860 | |
1.9587 | |
1.9304 | |
1.9233 | |
1.8673 | |
1.8940 | |
1.9279 | |
1.9488 | |
1.9445 | |
1.9182 | |
1.9071 | |
1.8897 | |
1.9032 | |
1.9281 | |
1.9048 | |
1.9688 | |
1.9552 | |
1.9734 | |
1.9524 | |
1.9805 | |
1.9699 | |
1.9531 | |
1.9112 | |
1.8693 | |
1.8882 | |
1.8399 | |
1.8243 | |
1.8182 | |
1.8391 | |
1.8644 | |
1.9162 | |
1.9179 | |
1.9436 | |
1.9478 | |
1.9033 | |
1.9143 | |
1.9250 | |
1.8428 | |
1.8548 | |
1.8561 | |
1.8833 | |
1.9135 | |
1.8649 | |
1.8304 | |
1.7864 | |
1.8229 | |
1.8256 | |
1.7808 | |
1.7858 | |
1.8119 | |
1.7733 | |
1.7663 | |
1.7710 | |
1.7278 | |
1.7441 | |
1.7280 | |
1.7293 | |
1.7608 | |
1.7303 | |
1.7599 | |
1.7593 | |
1.7154 | |
1.7231 | |
1.7286 | |
1.7319 | |
1.7778 | |
1.7883 | |
1.7928 | |
1.7900 | |
1.7786 | |
1.7837 | |
1.7839 | |
1.7792 | |
1.7867 | |
1.7936 | |
1.7928 | |
1.7891 | |
1.7911 | |
1.8088 | |
1.8321 | |
1.8232 | |
1.8123 | |
1.8108 | |
1.8159 | |
1.8028 | |
1.8036 | |
1.8047 | |
1.8056 | |
1.8219 | |
1.8071 | |
1.8056 | |
1.8000 | |
1.8112 | |
1.8315 | |
1.8393 | |
1.8506 | |
1.8337 | |
1.8391 | |
1.8544 | |
1.8357 | |
1.8138 | |
1.8015 | |
1.8148 | |
1.8308 | |
1.8200 | |
1.7968 | |
1.7661 | |
1.7827 | |
1.7902 | |
1.8071 | |
1.8114 | |
1.8082 | |
1.8362 | |
1.8620 | |
1.8714 | |
1.8691 | |
1.8961 | |
1.8839 | |
1.8807 | |
1.8803 | |
1.8923 | |
1.9235 | |
1.9234 | |
1.9070 | |
1.8771 | |
1.8631 | |
1.8892 | |
1.8926 | |
1.8949 | |
1.8948 | |
1.8959 | |
1.9013 | |
1.9097 | |
1.9196 | |
1.9141 | |
1.9097 | |
1.9396 | |
1.9176 | |
1.9416 | |
1.9601 | |
1.9602 | |
1.9502 | |
1.9583 | |
1.9463 | |
1.9730 | |
1.9854 | |
1.9921 | |
1.9825 | |
2.0632 | |
2.0905 | |
1.9577 | |
1.9351 | |
1.9025 | |
1.9023 | |
1.9011 | |
1.9142 | |
1.9221 | |
1.9202 | |
1.9259 | |
1.9297 | |
1.9225 | |
1.9306 | |
1.9430 | |
1.9271 | |
1.9295 | |
1.9253 | |
1.9201 | |
1.9455 | |
1.9518 | |
1.9624 | |
1.9671 | |
1.9501 | |
1.9491 | |
1.9310 | |
1.9516 | |
1.9696 | |
1.9594 | |
1.9671 | |
1.9561 | |
1.9579 | |
1.9306 | |
1.9367 | |
1.9607 | |
1.9601 | |
1.9648 | |
1.9831 | |
1.9855 | |
1.9995 | |
2.0054 | |
1.9884 | |
2.0135 | |
2.0070 | |
1.9898 | |
1.9857 | |
1.9946 | |
2.0085 | |
1.9965 | |
1.9797 | |
1.9934 | |
2.0115 | |
2.0156 | |
2.0029 | |
2.0102 | |
2.0140 | |
2.0030 | |
2.0101 | |
2.0319 | |
2.0053 | |
2.0427 | |
2.0525 | |
2.0350 | |
2.0598 | |
2.0773 | |
2.0940 | |
2.0930 | |
2.0796 | |
2.0685 | |
2.0617 | |
2.0574 | |
2.0519 | |
2.0501 | |
2.0584 | |
2.0346 | |
2.0244 | |
2.0229 | |
2.0204 | |
1.9874 | |
1.9891 | |
1.9924 | |
2.0159 | |
2.0269 | |
2.0386 | |
2.0635 | |
2.0677 | |
2.0377 | |
2.0372 | |
2.0252 | |
2.0299 | |
2.0505 | |
2.0239 | |
2.0376 | |
2.0002 | |
1.9917 | |
1.9989 | |
1.9970 | |
2.0050 | |
2.0204 | |
2.0129 | |
1.9846 | |
1.9720 | |
1.9731 | |
1.9862 | |
1.9592 | |
1.9444 | |
1.9286 | |
1.9391 | |
1.9520 | |
1.9627 | |
1.9586 | |
1.9324 | |
1.8982 | |
1.9074 | |
1.8998 | |
1.9260 | |
1.9418 | |
1.9440 | |
1.9608 | |
1.9762 | |
1.9518 | |
1.9604 | |
1.9686 | |
1.9830 | |
1.9625 | |
1.9690 | |
1.9503 | |
1.9522 | |
1.9602 | |
1.9728 | |
1.9606 | |
1.9654 | |
1.9597 | |
1.9904 | |
1.9922 | |
2.0224 | |
2.0071 | |
2.0134 | |
1.9846 | |
1.9861 | |
1.9923 | |
1.9768 | |
1.9505 | |
1.9603 | |
1.9647 | |
1.9725 | |
1.9674 | |
1.9812 | |
1.9911 | |
2.0033 | |
2.0004 | |
2.0068 | |
2.0293 | |
2.0315 | |
2.0331 | |
2.0194 | |
2.0072 | |
2.0119 | |
2.0362 | |
2.0430 | |
2.0359 | |
2.0615 | |
2.0838 | |
2.0794 | |
2.0971 | |
2.1061 | |
2.1281 | |
2.1344 | |
2.1353 | |
2.1212 | |
2.1462 | |
2.1194 | |
2.1179 | |
2.1402 | |
2.1483 | |
2.1379 | |
2.1174 | |
2.1314 | |
2.1432 | |
2.1254 | |
2.1069 | |
2.0894 | |
2.0831 | |
2.0970 | |
2.0937 | |
2.0932 | |
2.1049 | |
2.0988 | |
2.1095 | |
2.1236 | |
2.1199 | |
2.1378 | |
2.1510 | |
2.1631 | |
2.1456 | |
2.1716 | |
2.1598 | |
2.1502 | |
2.1501 | |
2.1495 | |
2.1633 | |
2.1096 | |
2.1136 | |
2.0933 | |
2.1063 | |
2.1115 | |
2.1113 | |
2.1121 | |
2.1428 | |
2.1519 | |
2.1675 | |
2.1771 | |
2.1843 | |
2.1835 | |
2.1738 | |
2.1702 | |
2.2097 | |
2.2220 | |
2.2038 | |
2.1935 | |
2.1791 | |
2.1696 | |
2.1748 | |
2.1525 | |
2.1498 | |
2.1685 | |
2.1721 | |
2.1710 | |
2.1841 | |
2.1595 | |
2.1619 | |
2.1464 | |
2.1369 | |
2.1658 | |
2.1939 | |
2.1897 | |
2.1705 | |
2.1919 | |
2.1898 | |
2.1494 | |
2.1301 | |
2.1186 | |
2.1061 | |
2.1089 | |
2.1342 | |
2.1052 | |
2.1007 | |
2.1066 | |
2.1129 | |
2.1399 | |
2.1459 | |
2.1590 | |
2.1655 | |
2.1444 | |
2.1561 | |
2.1691 | |
2.1743 | |
2.1959 | |
2.2255 | |
2.1905 | |
2.2078 | |
2.2120 | |
2.2451 | |
2.2348 | |
2.2332 | |
2.1807 | |
2.1592 | |
2.1692 | |
2.1957 | |
2.2314 | |
2.1934 | |
2.2000 | |
2.2079 | |
2.1845 | |
2.1882 | |
2.1951 | |
2.2197 | |
2.1873 | |
2.1545 | |
2.1375 | |
2.1250 | |
2.1261 | |
2.1056 | |
2.0869 | |
2.0832 | |
2.0574 | |
2.0562 | |
2.0471 | |
2.0284 | |
2.0141 | |
1.9960 | |
1.9995 | |
1.9640 | |
1.9349 | |
1.9082 | |
1.9148 | |
1.9112 | |
1.9106 | |
1.9129 | |
1.9168 | |
1.9224 | |
1.9300 | |
1.9370 | |
1.9475 | |
1.9494 | |
1.9383 | |
1.9372 | |
1.9393 | |
1.9466 | |
1.9539 | |
1.9434 | |
1.9532 | |
1.9542 | |
1.9420 | |
1.9331 | |
1.9409 | |
1.9499 | |
1.9646 | |
1.9615 | |
1.9671 | |
1.9690 | |
1.9508 | |
1.9503 | |
1.9483 | |
1.9544 | |
1.9444 | |
1.9525 | |
1.9577 | |
1.9509 | |
1.9691 | |
1.9825 | |
1.9671 | |
1.9734 | |
1.9721 | |
1.9697 | |
1.9741 | |
1.9742 | |
1.9834 | |
1.9757 | |
1.9694 | |
1.9756 | |
2.0226 | |
2.0181 | |
2.0171 | |
1.9952 | |
1.9780 | |
1.9882 | |
2.0001 | |
1.9948 | |
2.0037 | |
2.0441 | |
2.0317 | |
2.0296 | |
2.0107 | |
2.0271 | |
2.0525 | |
2.0675 | |
2.0442 | |
2.0151 | |
1.9908 | |
2.0054 | |
2.0277 | |
2.0315 | |
2.0244 | |
2.0343 | |
2.0321 | |
2.0606 | |
2.0569 | |
2.0857 | |
2.0794 | |
2.0595 | |
2.0643 | |
2.0607 | |
2.0809 | |
2.0850 | |
2.0831 | |
2.1044 | |
2.0848 | |
2.0930 | |
2.1116 | |
2.1388 | |
2.1319 | |
2.1570 | |
2.2011 | |
2.1942 | |
2.1806 | |
2.1737 | |
2.1332 | |
2.1377 | |
2.1566 | |
2.1816 | |
2.1854 | |
2.1750 | |
2.2170 | |
2.2464 | |
2.2432 | |
2.2519 | |
2.2644 | |
2.2248 | |
2.2543 | |
2.2549 | |
2.2226 | |
2.2121 | |
2.1914 | |
2.1882 | |
2.1534 | |
2.1629 | |
2.1746 | |
2.1572 | |
2.1368 | |
2.1394 | |
2.1242 | |
2.0970 | |
2.1010 | |
2.0995 | |
2.0912 | |
2.0804 | |
2.0801 | |
2.0987 | |
2.1118 | |
2.1199 | |
2.1088 | |
2.0822 | |
2.0797 | |
2.0793 | |
2.1031 | |
2.1074 | |
2.1534 | |
2.1464 | |
2.1316 | |
2.1109 | |
2.1208 | |
2.1066 | |
2.0812 | |
2.1187 | |
2.0888 | |
2.0780 | |
2.0593 | |
2.0151 | |
2.0380 | |
2.0284 | |
2.0558 | |
2.0982 | |
2.0810 | |
2.0694 | |
2.0838 | |
2.0266 | |
2.0071 | |
2.0003 | |
1.9667 | |
1.9862 | |
1.9082 | |
1.9002 | |
1.9245 | |
1.9217 | |
1.8952 | |
1.9263 | |
1.9291 | |
1.9099 | |
1.8870 | |
1.9304 | |
1.9650 | |
1.9707 | |
1.9270 | |
1.8851 | |
1.9021 | |
1.9191 | |
1.9225 | |
1.9351 | |
1.9761 | |
1.9747 | |
1.9838 | |
2.0087 | |
2.0275 | |
2.0135 | |
2.0520 | |
2.0594 | |
2.0744 | |
2.0222 | |
1.9833 | |
1.9987 | |
1.9790 | |
2.0030 | |
2.0141 | |
2.0162 | |
2.0276 | |
2.0549 | |
2.0240 | |
2.0519 | |
2.0222 | |
2.0238 | |
2.0141 | |
2.0038 | |
2.0090 | |
2.0255 | |
2.0533 | |
2.0788 | |
2.1057 | |
2.1069 | |
2.1331 | |
2.1251 | |
2.1236 | |
2.0990 | |
2.1043 | |
2.1528 | |
2.1551 | |
2.1626 | |
2.1704 | |
2.1685 | |
2.1348 | |
2.1376 | |
2.1669 | |
2.1571 | |
2.1314 | |
2.1070 | |
2.0931 | |
2.0851 | |
2.0780 | |
2.0846 | |
2.0557 | |
2.0633 | |
2.0691 | |
2.0906 | |
2.0773 | |
2.1027 | |
2.1196 | |
2.1034 | |
2.0951 | |
2.0829 | |
2.0826 | |
2.0804 | |
2.0581 | |
2.0592 | |
2.0974 | |
2.1177 | |
2.1199 | |
2.1148 | |
2.1273 | |
2.1210 | |
2.1184 | |
2.0984 | |
2.0916 | |
2.1090 | |
2.0641 | |
2.0715 | |
2.0819 | |
2.0899 | |
2.1002 | |
2.0875 | |
2.1097 | |
2.0992 | |
2.1270 | |
2.1270 | |
2.1266 | |
2.1595 | |
2.0996 | |
2.1325 | |
2.1768 | |
2.2219 | |
2.1906 | |
2.1937 | |
2.2112 | |
2.2115 | |
2.2287 | |
2.1666 | |
2.2022 | |
2.3249 | |
2.2855 | |
2.3254 | |
2.3678 | |
2.3494 | |
2.3147 | |
2.3030 | |
2.3532 | |
2.2635 | |
2.3102 | |
2.3720 | |
2.3510 | |
2.3195 | |
2.2686 | |
2.2521 | |
2.2752 | |
2.2253 | |
2.1514 | |
2.1772 | |
2.1498 | |
2.1507 | |
2.1406 | |
2.1580 | |
2.1999 | |
2.2292 | |
2.2285 | |
2.1865 | |
2.1110 | |
2.0983 | |
2.1302 | |
2.0953 | |
2.0184 | |
1.9412 | |
1.9315 | |
1.9358 | |
2.0076 | |
2.0049 | |
2.0151 | |
1.9635 | |
1.9929 | |
1.9947 | |
1.9800 | |
1.9404 | |
1.9280 | |
1.8632 | |
1.8174 | |
1.8681 | |
1.8830 | |
1.8957 | |
1.8666 | |
1.8253 | |
1.8516 | |
1.8828 | |
1.9230 | |
1.9211 | |
1.9411 | |
1.9302 | |
1.9726 | |
2.0352 | |
1.9798 | |
1.9483 | |
1.9095 | |
1.9973 | |
2.0393 | |
2.0106 | |
2.0102 | |
2.0139 | |
1.9986 | |
2.0576 | |
2.1189 | |
2.0788 | |
2.1342 | |
2.1471 | |
2.1680 | |
2.2473 | |
2.1752 | |
2.1456 | |
2.1610 | |
2.1932 | |
2.2127 | |
2.2138 | |
2.2262 | |
2.2635 | |
2.2535 | |
2.2436 | |
2.2264 | |
2.2489 | |
2.2862 | |
2.2945 | |
2.3110 | |
2.3164 | |
2.3471 | |
2.3595 | |
2.4053 | |
2.4125 | |
2.3622 | |
2.3950 | |
2.3586 | |
2.3579 | |
2.3725 | |
2.3098 | |
2.3365 | |
2.2671 | |
2.2506 | |
2.2340 | |
2.2136 | |
2.2319 | |
2.2507 | |
2.2763 | |
2.2606 | |
2.3062 | |
2.3191 | |
2.3530 | |
2.3543 | |
2.3510 | |
2.3744 | |
2.3421 | |
2.3379 | |
2.3673 | |
2.3840 | |
2.3729 | |
2.3566 | |
2.3528 | |
2.3782 | |
2.3454 | |
2.3378 | |
2.3393 | |
2.3581 | |
2.3634 | |
2.3998 | |
2.4025 | |
2.3991 | |
2.4125 | |
2.3970 | |
2.3920 | |
2.3832 | |
2.3787 | |
2.4030 | |
2.4135 | |
2.4271 | |
2.4567 | |
2.4387 | |
2.4582 | |
2.4206 | |
2.4450 | |
2.4506 | |
2.4521 | |
2.4887 | |
2.5106 | |
2.4547 | |
2.4688 | |
2.5009 | |
2.4833 | |
2.4992 | |
2.4995 | |
2.5242 | |
2.5134 | |
2.4914 | |
2.4768 | |
2.5038 | |
2.5363 | |
2.5622 | |
2.5747 | |
2.6060 | |
2.6176 | |
2.6053 | |
2.6376 | |
2.6255 | |
2.6330 | |
2.6196 | |
2.6294 | |
2.6271 | |
2.5937 | |
2.5760 | |
2.5757 | |
2.5817 | |
2.5789 | |
2.5600 | |
2.5720 | |
2.5711 | |
2.5932 | |
2.6172 | |
2.6424 | |
2.6474 | |
2.6173 | |
2.5917 | |
2.5896 | |
2.5896 | |
2.5717 | |
2.5838 | |
2.5662 | |
2.5424 | |
2.5340 | |
2.5041 | |
2.5379 | |
2.5132 | |
2.5310 | |
2.5188 | |
2.5241 | |
2.5429 | |
2.5458 | |
2.5468 | |
2.5635 | |
2.5357 | |
2.5270 | |
2.4862 | |
2.4636 | |
2.4588 | |
2.4470 | |
2.4466 | |
2.4479 | |
2.4423 | |
2.4357 | |
2.4496 | |
2.4396 | |
2.4420 | |
2.4324 | |
2.4107 | |
2.4095 | |
2.4218 | |
2.4310 | |
2.4382 | |
2.4422 | |
2.4413 | |
2.4520 | |
2.4446 | |
2.4365 | |
2.4428 | |
2.4321 | |
2.4232 | |
2.4203 | |
2.4353 | |
2.4310 | |
2.4419 | |
2.4453 | |
2.4659 | |
2.4724 | |
2.4832 | |
2.4757 | |
2.4996 | |
2.4876 | |
2.4953 | |
2.5181 | |
2.5020 | |
2.5118 | |
2.5224 | |
2.5348 | |
2.5341 | |
2.5359 | |
2.5310 | |
2.5220 | |
2.5152 | |
2.5063 | |
2.4977 | |
2.4976 | |
2.5125 | |
2.5089 | |
2.5307 | |
2.5354 | |
2.5447 | |
2.5677 | |
2.5516 | |
2.5803 | |
2.5622 | |
2.5613 | |
2.5224 | |
2.5256 | |
2.5288 |