Günlük oranları Tarihi AWF /SKK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Aruban Guilder = 17.5947 Slovak Korunası
üzerinde asgari
1 Aruban Guilder = 13.4720 Slovak Korunası
Fiyat tarihinin SKK / AWF
Date | AWF/SKK |
| 17.2367 |
| 17.4471 |
| 16.8477 |
| 16.5733 |
| 16.9656 |
| 16.8553 |
| 16.8272 |
| 16.5085 |
| 16.5006 |
| 16.4458 |
| 16.4412 |
| 16.6113 |
| 16.6668 |
| 16.0991 |
| 15.9194 |
| 16.0016 |
| 16.0988 |
| 15.6920 |
| 15.6371 |
| 15.7904 |
| 16.1485 |
| 15.9402 |
| 15.9913 |
| 15.6604 |
| 15.2489 |
| 15.3573 |
| 15.4471 |
| 15.0279 |
| 14.8430 |
| 14.8728 |
| 14.7024 |
| 15.0868 |
| 14.8889 |
| 14.7595 |
| 14.8709 |
| 14.8209 |
| 14.8794 |
| 14.9297 |
| 14.9244 |
| 14.9102 |
| 14.9271 |
| 14.9238 |
| 14.7072 |
| 14.5365 |
| 14.5352 |
| 14.5040 |
| 14.5042 |
| 14.5411 |
| 14.4636 |
| 14.3875 |
| 14.3726 |
| 14.2858 |
| 14.1870 |
| 14.2609 |
| 14.3613 |
| 14.2968 |
| 14.3095 |
| 14.1602 |
| 14.2780 |
| 14.3034 |
| 14.1992 |
| 14.1842 |
| 14.1301 |
| 14.1531 |
| 13.8945 |
| 13.8374 |
| 13.7955 |
| 13.7814 |
| 13.8594 |
| 13.8294 |
| 13.9752 |
| 13.9255 |
| 13.9843 |
| 14.1389 |
| 14.3274 |
| 14.2835 |
| 14.1114 |
| 14.1829 |
| 13.9637 |
| 13.8718 |
| 13.8759 |
| 13.9963 |
| 13.9274 |
| 13.8491 |
| 13.9503 |
| 13.8372 |
| 13.6879 |
| 13.7748 |
| 13.8246 |
| 13.8389 |
| 13.8764 |
| 14.0499 |
| 14.1405 |
| 14.2269 |
| 14.1639 |
| 14.4426 |
| 14.2413 |
| 14.2798 |
| 14.2644 |
| 14.3007 |
| 14.4226 |
| 14.2783 |
| 14.1707 |
| 14.2327 |
| 14.0952 |
| 14.2062 |
| 14.1981 |
| 14.3067 |
| 14.3536 |
| 14.3122 |
| 14.7021 |
| 14.8563 |
| 14.8607 |
| 14.9157 |
| 15.0081 |
| 14.9558 |
| 14.9135 |
| 15.1401 |
| 15.4268 |
| 15.5371 |
| 15.5491 |
| 15.3827 |
| 15.5076 |
| 15.4959 |
| 15.4860 |
| 15.5966 |
| 15.2529 |
| 15.6082 |
| 15.0849 |
| 14.6918 |
| 15.1325 |
| 15.5581 |
| 15.5324 |
| 15.3692 |
| 15.2087 |
| 15.2648 |
| 15.1814 |
| 15.1263 |
| 15.0344 |
| 15.0404 |
| 15.1971 |
| 15.0611 |
| 15.1967 |
| 15.2695 |
| 15.2880 |
| 15.2160 |
| 15.2443 |
| 15.0837 |
| 15.1791 |
| 15.0633 |
| 15.2562 |
| 15.3088 |
| 15.4549 |
| 15.3206 |
| 15.2579 |
| 15.2537 |
| 15.3463 |
| 15.1395 |
| 15.1575 |
| 15.0347 |
| 15.0519 |
| 15.1354 |
| 15.0057 |
| 14.9353 |
| 15.0067 |
| 14.8295 |
| 14.7703 |
| 14.9826 |
| 14.8920 |
| 15.0485 |
| 15.0297 |
| 15.0714 |
| 14.9672 |
| 15.0283 |
| 15.0939 |
| 14.9590 |
| 14.8757 |
| 14.9641 |
| 14.9777 |
| 14.8605 |
| 14.8306 |
| 14.9692 |
| 14.8447 |
| 14.8215 |
| 14.8577 |
| 14.8829 |
| 14.7058 |
| 14.7415 |
| 14.8127 |
| 14.6757 |
| 14.7044 |
| 14.6977 |
| 14.7541 |
| 14.8411 |
| 14.7318 |
| 14.8505 |
| 14.8122 |
| 14.7291 |
| 14.9412 |
| 14.8033 |
| 14.7888 |
| 14.6440 |
| 14.5317 |
| 14.6622 |
| 14.5005 |
| 14.2960 |
| 14.4216 |
| 14.5449 |
| 14.4963 |
| 14.4676 |
| 14.7383 |
| 14.7593 |
| 14.5807 |
| 14.4057 |
| 14.3646 |
| 14.3610 |
| 14.2770 |
| 14.4601 |
| 14.3844 |
| 14.4932 |
| 14.2737 |
| 14.3386 |
| 14.4538 |
| 14.3117 |
| 14.0398 |
| 14.1411 |
| 13.9333 |
| 13.7511 |
| 13.6048 |
| 13.6789 |
| 13.6595 |
| 13.5614 |
| 13.6744 |
| 13.6813 |
| 13.6609 |
| 13.5616 |
| 13.7242 |
| 13.5289 |
| 13.5951 |
| 13.7511 |
| 13.7088 |
| 14.0575 |
| 14.0338 |
| 14.1980 |
| 14.2698 |
| 14.2665 |
| 14.1860 |
| 14.0821 |
| 14.2863 |
| 14.4404 |
| 14.3351 |
| 14.2589 |
| 14.3284 |
| 14.3304 |
| 14.1826 |
| 14.0861 |
| 14.0298 |
| 14.1374 |
| 14.1127 |
| 14.3096 |
| 14.2675 |
| 14.2663 |
| 14.3523 |
| 14.4490 |
| 14.6849 |
| 14.7815 |
| 14.8041 |
| 15.0456 |
| 15.0279 |
| 14.9974 |
| 14.9613 |
| 15.0444 |
| 15.0565 |
| 15.3380 |
| 15.3882 |
| 15.3981 |
| 15.5158 |
| 15.8315 |
| 15.9108 |
| 15.7874 |
| 15.4553 |
| 15.6538 |
| 15.7841 |
| 15.8904 |
| 15.8979 |
| 15.8526 |
| 15.8350 |
| 15.7110 |
| 15.8340 |
| 15.7063 |
| 15.8851 |
| 16.0043 |
| 16.0836 |
| 16.1127 |
| 16.1483 |
| 15.8843 |
| 15.7251 |
| 15.8954 |
| 15.8301 |
| 15.6180 |
| 15.2138 |
| 15.3752 |
| 15.4543 |
| 15.3074 |
| 15.0823 |
| 14.9802 |
| 14.9435 |
| 15.0736 |
| 14.9932 |
| 15.0847 |
| 15.0685 |
| 14.8862 |
| 15.0526 |
| 15.1810 |
| 15.0769 |
| 15.3250 |
| 15.2265 |
| 15.2331 |
| 15.1117 |
| 14.8519 |
| 14.8884 |
| 15.0885 |
| 15.0713 |
| 15.0019 |
| 14.8315 |
| 14.7292 |
| 14.7591 |
| 14.9440 |
| 14.9160 |
| 14.8117 |
| 14.7230 |
| 15.0896 |
| 14.9229 |
| 15.1745 |
| 15.3414 |
| 15.2925 |
| 15.1668 |
| 14.9267 |
| 15.0247 |
| 15.4122 |
| 15.5705 |
| 15.4193 |
| 15.4944 |
| 15.4586 |
| 15.3754 |
| 15.5303 |
| 15.3688 |
| 15.4391 |
| 15.9079 |
| 15.7460 |
| 15.6357 |