История дневной ставки AWF /SKK с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Арубы гульден = 17.5947 Словацкая крона
минимум на
1 Арубы гульден = 13.4720 Словацкая крона
Date | AWF/SKK |
---|---|
17.2367 | |
17.4471 | |
16.8477 | |
16.5733 | |
16.9656 | |
16.8553 | |
16.8272 | |
16.5085 | |
16.5006 | |
16.4458 | |
16.4412 | |
16.6113 | |
16.6668 | |
16.0991 | |
15.9194 | |
16.0016 | |
16.0988 | |
15.6920 | |
15.6371 | |
15.7904 | |
16.1485 | |
15.9402 | |
15.9913 | |
15.6604 | |
15.2489 | |
15.3573 | |
15.4471 | |
15.0279 | |
14.8430 | |
14.8728 | |
14.7024 | |
15.0868 | |
14.8889 | |
14.7595 | |
14.8709 | |
14.8209 | |
14.8794 | |
14.9297 | |
14.9244 | |
14.9102 | |
14.9271 | |
14.9238 | |
14.7072 | |
14.5365 | |
14.5352 | |
14.5040 | |
14.5042 | |
14.5411 | |
14.4636 | |
14.3875 | |
14.3726 | |
14.2858 | |
14.1870 | |
14.2609 | |
14.3613 | |
14.2968 | |
14.3095 | |
14.1602 | |
14.2780 | |
14.3034 | |
14.1992 | |
14.1842 | |
14.1301 | |
14.1531 | |
13.8945 | |
13.8374 | |
13.7955 | |
13.7814 | |
13.8594 | |
13.8294 | |
13.9752 | |
13.9255 | |
13.9843 | |
14.1389 | |
14.3274 | |
14.2835 | |
14.1114 | |
14.1829 | |
13.9637 | |
13.8718 | |
13.8759 | |
13.9963 | |
13.9274 | |
13.8491 | |
13.9503 | |
13.8372 | |
13.6879 | |
13.7748 | |
13.8246 | |
13.8389 | |
13.8764 | |
14.0499 | |
14.1405 | |
14.2269 | |
14.1639 | |
14.4426 | |
14.2413 | |
14.2798 | |
14.2644 | |
14.3007 | |
14.4226 | |
14.2783 | |
14.1707 | |
14.2327 | |
14.0952 | |
14.2062 | |
14.1981 | |
14.3067 | |
14.3536 | |
14.3122 | |
14.7021 | |
14.8563 | |
14.8607 | |
14.9157 | |
15.0081 | |
14.9558 | |
14.9135 | |
15.1401 | |
15.4268 | |
15.5371 | |
15.5491 | |
15.3827 | |
15.5076 | |
15.4959 | |
15.4860 | |
15.5966 | |
15.2529 | |
15.6082 | |
15.0849 | |
14.6918 | |
15.1325 | |
15.5581 | |
15.5324 | |
15.3692 | |
15.2087 | |
15.2648 | |
15.1814 | |
15.1263 | |
15.0344 | |
15.0404 | |
15.1971 | |
15.0611 | |
15.1967 | |
15.2695 | |
15.2880 | |
15.2160 | |
15.2443 | |
15.0837 | |
15.1791 | |
15.0633 | |
15.2562 | |
15.3088 | |
15.4549 | |
15.3206 | |
15.2579 | |
15.2537 | |
15.3463 | |
15.1395 | |
15.1575 | |
15.0347 | |
15.0519 | |
15.1354 | |
15.0057 | |
14.9353 | |
15.0067 | |
14.8295 | |
14.7703 | |
14.9826 | |
14.8920 | |
15.0485 | |
15.0297 | |
15.0714 | |
14.9672 | |
15.0283 | |
15.0939 | |
14.9590 | |
14.8757 | |
14.9641 | |
14.9777 | |
14.8605 | |
14.8306 | |
14.9692 | |
14.8447 | |
14.8215 | |
14.8577 | |
14.8829 | |
14.7058 | |
14.7415 | |
14.8127 | |
14.6757 | |
14.7044 | |
14.6977 | |
14.7541 | |
14.8411 | |
14.7318 | |
14.8505 | |
14.8122 | |
14.7291 | |
14.9412 | |
14.8033 | |
14.7888 | |
14.6440 | |
14.5317 | |
14.6622 | |
14.5005 | |
14.2960 | |
14.4216 | |
14.5449 | |
14.4963 | |
14.4676 | |
14.7383 | |
14.7593 | |
14.5807 | |
14.4057 | |
14.3646 | |
14.3610 | |
14.2770 | |
14.4601 | |
14.3844 | |
14.4932 | |
14.2737 | |
14.3386 | |
14.4538 | |
14.3117 | |
14.0398 | |
14.1411 | |
13.9333 | |
13.7511 | |
13.6048 | |
13.6789 | |
13.6595 | |
13.5614 | |
13.6744 | |
13.6813 | |
13.6609 | |
13.5616 | |
13.7242 | |
13.5289 | |
13.5951 | |
13.7511 | |
13.7088 | |
14.0575 | |
14.0338 | |
14.1980 | |
14.2698 | |
14.2665 | |
14.1860 | |
14.0821 | |
14.2863 | |
14.4404 | |
14.3351 | |
14.2589 | |
14.3284 | |
14.3304 | |
14.1826 | |
14.0861 | |
14.0298 | |
14.1374 | |
14.1127 | |
14.3096 | |
14.2675 | |
14.2663 | |
14.3523 | |
14.4490 | |
14.6849 | |
14.7815 | |
14.8041 | |
15.0456 | |
15.0279 | |
14.9974 | |
14.9613 | |
15.0444 | |
15.0565 | |
15.3380 | |
15.3882 | |
15.3981 | |
15.5158 | |
15.8315 | |
15.9108 | |
15.7874 | |
15.4553 | |
15.6538 | |
15.7841 | |
15.8904 | |
15.8979 | |
15.8526 | |
15.8350 | |
15.7110 | |
15.8340 | |
15.7063 | |
15.8851 | |
16.0043 | |
16.0836 | |
16.1127 | |
16.1483 | |
15.8843 | |
15.7251 | |
15.8954 | |
15.8301 | |
15.6180 | |
15.2138 | |
15.3752 | |
15.4543 | |
15.3074 | |
15.0823 | |
14.9802 | |
14.9435 | |
15.0736 | |
14.9932 | |
15.0847 | |
15.0685 | |
14.8862 | |
15.0526 | |
15.1810 | |
15.0769 | |
15.3250 | |
15.2265 | |
15.2331 | |
15.1117 | |
14.8519 | |
14.8884 | |
15.0885 | |
15.0713 | |
15.0019 | |
14.8315 | |
14.7292 | |
14.7591 | |
14.9440 | |
14.9160 | |
14.8117 | |
14.7230 | |
15.0896 | |
14.9229 | |
15.1745 | |
15.3414 | |
15.2925 | |
15.1668 | |
14.9267 | |
15.0247 | |
15.4122 | |
15.5705 | |
15.4193 | |
15.4944 | |
15.4586 | |
15.3754 | |
15.5303 | |
15.3688 | |
15.4391 | |
15.9079 | |
15.7460 | |
15.6357 |