Günlük oranları Tarihi ATS /BHD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Avusturya Şilini = 0.034273 Bahreyn dinarı
üzerinde asgari
1 Avusturya Şilini = 0.026289 Bahreyn dinarı
Fiyat tarihinin BHD / ATS
Date | ATS/BHD |
| 0.029507 |
| 0.029349 |
| 0.029191 |
| 0.029099 |
| 0.029757 |
| 0.029543 |
| 0.029686 |
| 0.029781 |
| 0.029937 |
| 0.029722 |
| 0.029710 |
| 0.029517 |
| 0.029503 |
| 0.029421 |
| 0.029681 |
| 0.029795 |
| 0.029982 |
| 0.029998 |
| 0.030309 |
| 0.030119 |
| 0.029919 |
| 0.029485 |
| 0.029685 |
| 0.030027 |
| 0.029978 |
| 0.029322 |
| 0.029371 |
| 0.029089 |
| 0.029235 |
| 0.028916 |
| 0.028984 |
| 0.028707 |
| 0.029014 |
| 0.029290 |
| 0.029439 |
| 0.029568 |
| 0.029661 |
| 0.029851 |
| 0.029882 |
| 0.030148 |
| 0.030123 |
| 0.030306 |
| 0.030794 |
| 0.030152 |
| 0.029897 |
| 0.029890 |
| 0.029927 |
| 0.029486 |
| 0.029349 |
| 0.029334 |
| 0.029617 |
| 0.029788 |
| 0.030129 |
| 0.030023 |
| 0.030291 |
| 0.029933 |
| 0.029378 |
| 0.029283 |
| 0.029072 |
| 0.029270 |
| 0.029410 |
| 0.029399 |
| 0.029729 |
| 0.029785 |
| 0.029672 |
| 0.029404 |
| 0.029256 |
| 0.029144 |
| 0.029078 |
| 0.028884 |
| 0.028760 |
| 0.028340 |
| 0.028070 |
| 0.028277 |
| 0.027448 |
| 0.027090 |
| 0.027082 |
| 0.026977 |
| 0.026633 |
| 0.026945 |
| 0.026360 |
| 0.027478 |
| 0.027755 |
| 0.027262 |
| 0.027430 |
| 0.027232 |
| 0.027848 |
| 0.027945 |
| 0.028120 |
| 0.028010 |
| 0.027807 |
| 0.027523 |
| 0.028584 |
| 0.028989 |
| 0.028819 |
| 0.028530 |
| 0.029287 |
| 0.029517 |
| 0.029276 |
| 0.028606 |
| 0.028942 |
| 0.028793 |
| 0.029355 |
| 0.030185 |
| 0.029984 |
| 0.029771 |
| 0.030727 |
| 0.030984 |
| 0.030974 |
| 0.031353 |
| 0.030765 |
| 0.031020 |
| 0.031263 |
| 0.031044 |
| 0.030964 |
| 0.031046 |
| 0.030895 |
| 0.030922 |
| 0.030915 |
| 0.030943 |
| 0.030800 |
| 0.031146 |
| 0.031749 |
| 0.031781 |
| 0.031804 |
| 0.031819 |
| 0.031649 |
| 0.031833 |
| 0.032042 |
| 0.032121 |
| 0.032357 |
| 0.032531 |
| 0.032310 |
| 0.032177 |
| 0.032264 |
| 0.032158 |
| 0.032527 |
| 0.032346 |
| 0.032306 |
| 0.032502 |
| 0.032506 |
| 0.032682 |
| 0.032636 |
| 0.033215 |
| 0.033401 |
| 0.033516 |
| 0.033467 |
| 0.033308 |
| 0.033258 |
| 0.033035 |
| 0.033100 |
| 0.032990 |
| 0.032634 |
| 0.032377 |
| 0.032245 |
| 0.032692 |
| 0.032471 |
| 0.033011 |
| 0.033316 |
| 0.033243 |
| 0.033016 |
| 0.033058 |
| 0.033280 |
| 0.033095 |
| 0.033316 |
| 0.033577 |
| 0.033493 |
| 0.033534 |
| 0.033292 |
| 0.033185 |
| 0.032710 |
| 0.032449 |
| 0.032504 |
| 0.032406 |
| 0.031900 |
| 0.032357 |
| 0.032249 |
| 0.032368 |
| 0.032310 |
| 0.032005 |
| 0.032231 |
| 0.032524 |
| 0.032380 |
| 0.032704 |
| 0.032313 |
| 0.032534 |
| 0.032149 |
| 0.032218 |
| 0.032252 |
| 0.031396 |
| 0.031089 |
| 0.031001 |
| 0.030862 |
| 0.030952 |
| 0.031117 |
| 0.031019 |
| 0.030525 |
| 0.029915 |
| 0.029948 |
| 0.029662 |
| 0.029918 |
| 0.029721 |
| 0.029828 |
| 0.029784 |
| 0.029695 |
| 0.030191 |
| 0.029544 |
| 0.030630 |
| 0.031230 |
| 0.030502 |
| 0.029723 |
| 0.029692 |
| 0.029893 |
| 0.030315 |
| 0.030198 |
| 0.030405 |
| 0.030504 |
| 0.030674 |
| 0.030704 |
| 0.030397 |
| 0.030513 |
| 0.030313 |
| 0.030351 |
| 0.030167 |
| 0.030344 |
| 0.030234 |
| 0.030488 |
| 0.030409 |
| 0.030554 |
| 0.030203 |
| 0.030063 |
| 0.029864 |
| 0.030117 |
| 0.030144 |
| 0.030267 |
| 0.030035 |
| 0.030415 |
| 0.030360 |
| 0.030730 |
| 0.030802 |
| 0.030527 |
| 0.030693 |
| 0.030848 |
| 0.030722 |
| 0.030930 |
| 0.031232 |
| 0.030750 |
| 0.031013 |
| 0.030816 |
| 0.030671 |
| 0.030589 |
| 0.030770 |
| 0.030684 |
| 0.030644 |
| 0.030865 |
| 0.030970 |
| 0.030861 |
| 0.030700 |
| 0.031005 |
| 0.031061 |
| 0.030846 |
| 0.031059 |
| 0.031140 |
| 0.030992 |
| 0.030901 |
| 0.031317 |
| 0.031311 |
| 0.031146 |
| 0.031438 |
| 0.031447 |
| 0.031480 |
| 0.031215 |
| 0.031089 |
| 0.031111 |
| 0.031101 |
| 0.031046 |
| 0.031391 |
| 0.030755 |
| 0.031249 |
| 0.031168 |
| 0.031417 |
| 0.031738 |
| 0.031488 |
| 0.031728 |
| 0.032201 |
| 0.031976 |
| 0.031768 |
| 0.031833 |
| 0.032030 |
| 0.031493 |
| 0.031258 |
| 0.031758 |
| 0.032184 |
| 0.032163 |
| 0.032223 |
| 0.032434 |
| 0.032119 |
| 0.032369 |
| 0.031928 |
| 0.032321 |
| 0.032110 |
| 0.031911 |
| 0.032351 |
| 0.032703 |
| 0.032702 |
| 0.033108 |
| 0.033454 |
| 0.033938 |
| 0.033767 |
| 0.033690 |
| 0.034136 |
| 0.033799 |
| 0.033811 |
| 0.033738 |
| 0.033975 |
| 0.033698 |
| 0.033878 |
| 0.033907 |
| 0.033584 |
| 0.033609 |
| 0.032796 |
| 0.032838 |
| 0.032452 |
| 0.032304 |
| 0.032287 |
| 0.032536 |
| 0.032641 |
| 0.032184 |
| 0.031979 |
| 0.032230 |
| 0.032345 |
| 0.032192 |
| 0.032164 |
| 0.032488 |
| 0.032777 |
| 0.032774 |
| 0.032583 |
| 0.032777 |
| 0.032365 |
| 0.032280 |
| 0.032339 |
| 0.032390 |
| 0.031902 |
| 0.031444 |
| 0.031242 |
| 0.031179 |
| 0.030654 |
| 0.030551 |
| 0.030703 |
| 0.030851 |
| 0.030491 |
| 0.030791 |
| 0.030021 |
| 0.029869 |
| 0.029832 |
| 0.029709 |
| 0.029084 |
| 0.029026 |
| 0.029164 |
| 0.029694 |
| 0.029338 |
| 0.029098 |
| 0.028924 |
| 0.028960 |
| 0.029011 |
| 0.028960 |
| 0.029382 |
| 0.029258 |
| 0.029440 |
| 0.028982 |
| 0.028938 |
| 0.028597 |
| 0.028589 |
| 0.028437 |
| 0.029084 |
| 0.029411 |
| 0.029069 |
| 0.029105 |
| 0.029440 |
| 0.030268 |
| 0.030057 |
| 0.029789 |
| 0.030145 |
| 0.030508 |
| 0.030719 |
| 0.030828 |
| 0.030624 |
| 0.030762 |
| 0.030508 |
| 0.030653 |
| 0.030980 |
| 0.030639 |
| 0.030348 |
| 0.030588 |
| 0.030145 |
| 0.030364 |
| 0.030226 |
| 0.030435 |
| 0.030181 |
| 0.030914 |
| 0.030872 |
| 0.030711 |
| 0.030493 |
| 0.030665 |
| 0.030991 |
| 0.031188 |
| 0.031138 |
| 0.030778 |
| 0.030828 |
| 0.031109 |
| 0.031175 |
| 0.030505 |
| 0.030839 |
| 0.030404 |
| 0.029967 |
| 0.030034 |
| 0.030385 |
| 0.030802 |
| 0.030574 |
| 0.029764 |
| 0.029537 |
| 0.029793 |
| 0.029776 |
| 0.029748 |
| 0.029938 |
| 0.029650 |
| 0.029972 |
| 0.029790 |
| 0.028963 |
| 0.029212 |
| 0.029463 |