Историја дневних износа ATS /BHD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аустријски шилинг = 0.034273 бахреински динар
минималац на
1 аустријски шилинг = 0.026289 бахреински динар
Date | ATS/BHD |
---|---|
0.029507 | |
0.029349 | |
0.029191 | |
0.029099 | |
0.029757 | |
0.029543 | |
0.029686 | |
0.029781 | |
0.029937 | |
0.029722 | |
0.029710 | |
0.029517 | |
0.029503 | |
0.029421 | |
0.029681 | |
0.029795 | |
0.029982 | |
0.029998 | |
0.030309 | |
0.030119 | |
0.029919 | |
0.029485 | |
0.029685 | |
0.030027 | |
0.029978 | |
0.029322 | |
0.029371 | |
0.029089 | |
0.029235 | |
0.028916 | |
0.028984 | |
0.028707 | |
0.029014 | |
0.029290 | |
0.029439 | |
0.029568 | |
0.029661 | |
0.029851 | |
0.029882 | |
0.030148 | |
0.030123 | |
0.030306 | |
0.030794 | |
0.030152 | |
0.029897 | |
0.029890 | |
0.029927 | |
0.029486 | |
0.029349 | |
0.029334 | |
0.029617 | |
0.029788 | |
0.030129 | |
0.030023 | |
0.030291 | |
0.029933 | |
0.029378 | |
0.029283 | |
0.029072 | |
0.029270 | |
0.029410 | |
0.029399 | |
0.029729 | |
0.029785 | |
0.029672 | |
0.029404 | |
0.029256 | |
0.029144 | |
0.029078 | |
0.028884 | |
0.028760 | |
0.028340 | |
0.028070 | |
0.028277 | |
0.027448 | |
0.027090 | |
0.027082 | |
0.026977 | |
0.026633 | |
0.026945 | |
0.026360 | |
0.027478 | |
0.027755 | |
0.027262 | |
0.027430 | |
0.027232 | |
0.027848 | |
0.027945 | |
0.028120 | |
0.028010 | |
0.027807 | |
0.027523 | |
0.028584 | |
0.028989 | |
0.028819 | |
0.028530 | |
0.029287 | |
0.029517 | |
0.029276 | |
0.028606 | |
0.028942 | |
0.028793 | |
0.029355 | |
0.030185 | |
0.029984 | |
0.029771 | |
0.030727 | |
0.030984 | |
0.030974 | |
0.031353 | |
0.030765 | |
0.031020 | |
0.031263 | |
0.031044 | |
0.030964 | |
0.031046 | |
0.030895 | |
0.030922 | |
0.030915 | |
0.030943 | |
0.030800 | |
0.031146 | |
0.031749 | |
0.031781 | |
0.031804 | |
0.031819 | |
0.031649 | |
0.031833 | |
0.032042 | |
0.032121 | |
0.032357 | |
0.032531 | |
0.032310 | |
0.032177 | |
0.032264 | |
0.032158 | |
0.032527 | |
0.032346 | |
0.032306 | |
0.032502 | |
0.032506 | |
0.032682 | |
0.032636 | |
0.033215 | |
0.033401 | |
0.033516 | |
0.033467 | |
0.033308 | |
0.033258 | |
0.033035 | |
0.033100 | |
0.032990 | |
0.032634 | |
0.032377 | |
0.032245 | |
0.032692 | |
0.032471 | |
0.033011 | |
0.033316 | |
0.033243 | |
0.033016 | |
0.033058 | |
0.033280 | |
0.033095 | |
0.033316 | |
0.033577 | |
0.033493 | |
0.033534 | |
0.033292 | |
0.033185 | |
0.032710 | |
0.032449 | |
0.032504 | |
0.032406 | |
0.031900 | |
0.032357 | |
0.032249 | |
0.032368 | |
0.032310 | |
0.032005 | |
0.032231 | |
0.032524 | |
0.032380 | |
0.032704 | |
0.032313 | |
0.032534 | |
0.032149 | |
0.032218 | |
0.032252 | |
0.031396 | |
0.031089 | |
0.031001 | |
0.030862 | |
0.030952 | |
0.031117 | |
0.031019 | |
0.030525 | |
0.029915 | |
0.029948 | |
0.029662 | |
0.029918 | |
0.029721 | |
0.029828 | |
0.029784 | |
0.029695 | |
0.030191 | |
0.029544 | |
0.030630 | |
0.031230 | |
0.030502 | |
0.029723 | |
0.029692 | |
0.029893 | |
0.030315 | |
0.030198 | |
0.030405 | |
0.030504 | |
0.030674 | |
0.030704 | |
0.030397 | |
0.030513 | |
0.030313 | |
0.030351 | |
0.030167 | |
0.030344 | |
0.030234 | |
0.030488 | |
0.030409 | |
0.030554 | |
0.030203 | |
0.030063 | |
0.029864 | |
0.030117 | |
0.030144 | |
0.030267 | |
0.030035 | |
0.030415 | |
0.030360 | |
0.030730 | |
0.030802 | |
0.030527 | |
0.030693 | |
0.030848 | |
0.030722 | |
0.030930 | |
0.031232 | |
0.030750 | |
0.031013 | |
0.030816 | |
0.030671 | |
0.030589 | |
0.030770 | |
0.030684 | |
0.030644 | |
0.030865 | |
0.030970 | |
0.030861 | |
0.030700 | |
0.031005 | |
0.031061 | |
0.030846 | |
0.031059 | |
0.031140 | |
0.030992 | |
0.030901 | |
0.031317 | |
0.031311 | |
0.031146 | |
0.031438 | |
0.031447 | |
0.031480 | |
0.031215 | |
0.031089 | |
0.031111 | |
0.031101 | |
0.031046 | |
0.031391 | |
0.030755 | |
0.031249 | |
0.031168 | |
0.031417 | |
0.031738 | |
0.031488 | |
0.031728 | |
0.032201 | |
0.031976 | |
0.031768 | |
0.031833 | |
0.032030 | |
0.031493 | |
0.031258 | |
0.031758 | |
0.032184 | |
0.032163 | |
0.032223 | |
0.032434 | |
0.032119 | |
0.032369 | |
0.031928 | |
0.032321 | |
0.032110 | |
0.031911 | |
0.032351 | |
0.032703 | |
0.032702 | |
0.033108 | |
0.033454 | |
0.033938 | |
0.033767 | |
0.033690 | |
0.034136 | |
0.033799 | |
0.033811 | |
0.033738 | |
0.033975 | |
0.033698 | |
0.033878 | |
0.033907 | |
0.033584 | |
0.033609 | |
0.032796 | |
0.032838 | |
0.032452 | |
0.032304 | |
0.032287 | |
0.032536 | |
0.032641 | |
0.032184 | |
0.031979 | |
0.032230 | |
0.032345 | |
0.032192 | |
0.032164 | |
0.032488 | |
0.032777 | |
0.032774 | |
0.032583 | |
0.032777 | |
0.032365 | |
0.032280 | |
0.032339 | |
0.032390 | |
0.031902 | |
0.031444 | |
0.031242 | |
0.031179 | |
0.030654 | |
0.030551 | |
0.030703 | |
0.030851 | |
0.030491 | |
0.030791 | |
0.030021 | |
0.029869 | |
0.029832 | |
0.029709 | |
0.029084 | |
0.029026 | |
0.029164 | |
0.029694 | |
0.029338 | |
0.029098 | |
0.028924 | |
0.028960 | |
0.029011 | |
0.028960 | |
0.029382 | |
0.029258 | |
0.029440 | |
0.028982 | |
0.028938 | |
0.028597 | |
0.028589 | |
0.028437 | |
0.029084 | |
0.029411 | |
0.029069 | |
0.029105 | |
0.029440 | |
0.030268 | |
0.030057 | |
0.029789 | |
0.030145 | |
0.030508 | |
0.030719 | |
0.030828 | |
0.030624 | |
0.030762 | |
0.030508 | |
0.030653 | |
0.030980 | |
0.030639 | |
0.030348 | |
0.030588 | |
0.030145 | |
0.030364 | |
0.030226 | |
0.030435 | |
0.030181 | |
0.030914 | |
0.030872 | |
0.030711 | |
0.030493 | |
0.030665 | |
0.030991 | |
0.031188 | |
0.031138 | |
0.030778 | |
0.030828 | |
0.031109 | |
0.031175 | |
0.030505 | |
0.030839 | |
0.030404 | |
0.029967 | |
0.030034 | |
0.030385 | |
0.030802 | |
0.030574 | |
0.029764 | |
0.029537 | |
0.029793 | |
0.029776 | |
0.029748 | |
0.029938 | |
0.029650 | |
0.029972 | |
0.029790 | |
0.028963 | |
0.029212 | |
0.029463 |