Günlük oranları Tarihi ARS /MAD beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Arjantin pesosu = 3.278096 Fas dirhemi
üzerinde asgari
1 Arjantin pesosu = 0.011359 Fas dirhemi
Fiyat tarihinin MAD / ARS
Date | ARS/MAD |
| 0.011361 |
| 0.011393 |
| 0.011527 |
| 0.011637 |
| 0.011652 |
| 0.011567 |
| 0.011705 |
| 0.011774 |
| 0.011794 |
| 0.011831 |
| 0.011947 |
| 0.011952 |
| 0.012050 |
| 0.012071 |
| 0.012150 |
| 0.012141 |
| 0.012106 |
| 0.012162 |
| 0.012205 |
| 0.012241 |
| 0.012319 |
| 0.012597 |
| 0.027812 |
| 0.027846 |
| 0.028081 |
| 0.028655 |
| 0.029223 |
| 0.029209 |
| 0.029408 |
| 0.029498 |
| 0.029309 |
| 0.029619 |
| 0.029460 |
| 0.029203 |
| 0.029348 |
| 0.029087 |
| 0.029085 |
| 0.029069 |
| 0.028504 |
| 0.028386 |
| 0.034723 |
| 0.035810 |
| 0.035986 |
| 0.036418 |
| 0.037377 |
| 0.038080 |
| 0.039251 |
| 0.040068 |
| 0.041045 |
| 0.041841 |
| 0.042906 |
| 0.043639 |
| 0.043791 |
| 0.043852 |
| 0.045125 |
| 0.045866 |
| 0.046731 |
| 0.051800 |
| 0.052195 |
| 0.052850 |
| 0.053558 |
| 0.053662 |
| 0.054237 |
| 0.054426 |
| 0.055328 |
| 0.055610 |
| 0.057187 |
| 0.058654 |
| 0.060303 |
| 0.060523 |
| 0.061460 |
| 0.062277 |
| 0.063893 |
| 0.066099 |
| 0.066343 |
| 0.068706 |
| 0.069685 |
| 0.070659 |
| 0.072206 |
| 0.073881 |
| 0.073882 |
| 0.075043 |
| 0.074146 |
| 0.075159 |
| 0.075701 |
| 0.076402 |
| 0.076657 |
| 0.077724 |
| 0.076990 |
| 0.077910 |
| 0.078232 |
| 0.081524 |
| 0.080053 |
| 0.079498 |
| 0.080393 |
| 0.082025 |
| 0.081779 |
| 0.081491 |
| 0.082308 |
| 0.083839 |
| 0.085626 |
| 0.085945 |
| 0.086502 |
| 0.086386 |
| 0.088544 |
| 0.088844 |
| 0.091065 |
| 0.088888 |
| 0.088167 |
| 0.088321 |
| 0.088201 |
| 0.089767 |
| 0.088915 |
| 0.088706 |
| 0.089662 |
| 0.090061 |
| 0.090559 |
| 0.090864 |
| 0.091050 |
| 0.090954 |
| 0.091747 |
| 0.091908 |
| 0.091101 |
| 0.090630 |
| 0.090983 |
| 0.091151 |
| 0.091229 |
| 0.091744 |
| 0.091379 |
| 0.091331 |
| 0.091424 |
| 0.091255 |
| 0.091103 |
| 0.091750 |
| 0.092316 |
| 0.092362 |
| 0.092508 |
| 0.092078 |
| 0.092722 |
| 0.092975 |
| 0.092963 |
| 0.092960 |
| 0.093129 |
| 0.093538 |
| 0.092809 |
| 0.093007 |
| 0.093529 |
| 0.093568 |
| 0.093957 |
| 0.094259 |
| 0.095266 |
| 0.095399 |
| 0.095909 |
| 0.096764 |
| 0.099022 |
| 0.098527 |
| 0.097908 |
| 0.098817 |
| 0.099950 |
| 0.099350 |
| 0.099541 |
| 0.101039 |
| 0.101613 |
| 0.102404 |
| 0.103056 |
| 0.104027 |
| 0.103342 |
| 0.104657 |
| 0.106480 |
| 0.107999 |
| 0.112964 |
| 0.110472 |
| 0.111720 |
| 0.113474 |
| 0.114309 |
| 0.115262 |
| 0.117483 |
| 0.117242 |
| 0.118522 |
| 0.119339 |
| 0.120358 |
| 0.122084 |
| 0.122489 |
| 0.122230 |
| 0.123061 |
| 0.123438 |
| 0.125223 |
| 0.125696 |
| 0.127163 |
| 0.129088 |
| 0.130063 |
| 0.133551 |
| 0.135125 |
| 0.136431 |
| 0.138010 |
| 0.138088 |
| 0.138992 |
| 0.140178 |
| 0.142594 |
| 0.144811 |
| 0.144870 |
| 0.146278 |
| 0.147703 |
| 0.149827 |
| 0.152287 |
| 0.157627 |
| 0.158668 |
| 0.155508 |
| 0.154293 |
| 0.151602 |
| 0.150934 |
| 0.153614 |
| 0.157393 |
| 0.157999 |
| 0.158921 |
| 0.159071 |
| 0.160496 |
| 0.160293 |
| 0.159864 |
| 0.160380 |
| 0.160301 |
| 0.160723 |
| 0.160774 |
| 0.161100 |
| 0.161195 |
| 0.161870 |
| 0.162355 |
| 0.162268 |
| 0.161272 |
| 0.162223 |
| 0.164484 |
| 0.166636 |
| 0.167389 |
| 0.169542 |
| 0.170570 |
| 0.172337 |
| 0.172677 |
| 0.165958 |
| 0.173203 |
| 0.175351 |
| 0.180206 |
| 0.210075 |
| 0.219623 |
| 0.226236 |
| 0.225314 |
| 0.229744 |
| 0.227135 |
| 0.224191 |
| 0.219390 |
| 0.214508 |
| 0.215586 |
| 0.215660 |
| 0.213989 |
| 0.213469 |
| 0.216081 |
| 0.217911 |
| 0.231079 |
| 0.230540 |
| 0.220435 |
| 0.226575 |
| 0.228839 |
| 0.239671 |
| 0.233291 |
| 0.240596 |
| 0.244618 |
| 0.246264 |
| 0.251772 |
| 0.256713 |
| 0.256729 |
| 0.252921 |
| 0.257431 |
| 0.254182 |
| 0.254020 |
| 0.251416 |
| 0.250579 |
| 0.252427 |
| 0.260186 |
| 0.243516 |
| 0.263360 |
| 0.269766 |
| 0.266665 |
| 0.258581 |
| 0.260464 |
| 0.257137 |
| 0.252744 |
| 0.239090 |
| 0.250727 |
| 0.237691 |
| 0.251881 |
| 0.247849 |
| 0.303695 |
| 0.345669 |
| 0.320928 |
| 0.346751 |
| 0.346416 |
| 0.342237 |
| 0.345898 |
| 0.337706 |
| 0.335854 |
| 0.350113 |
| 0.344714 |
| 0.362550 |
| 0.380141 |
| 0.384732 |
| 0.387232 |
| 0.374638 |
| 0.426778 |
| 0.452722 |
| 0.456644 |
| 0.453121 |
| 0.455496 |
| 0.456412 |
| 0.452507 |
| 0.453884 |
| 0.454887 |
| 0.455098 |
| 0.456361 |
| 0.460603 |
| 0.461120 |
| 0.471501 |
| 0.468781 |
| 0.482060 |
| 0.491879 |
| 0.491676 |
| 0.501982 |
| 0.522978 |
| 0.538577 |
| 0.548974 |
| 0.543270 |
| 0.542849 |
| 0.541255 |
| 0.542375 |
| 0.540352 |
| 0.537062 |
| 0.542167 |
| 0.543922 |
| 0.541451 |
| 0.544101 |
| 0.536850 |
| 0.546361 |
| 0.545193 |
| 0.543488 |
| 0.541792 |
| 0.547135 |
| 0.550970 |
| 0.534134 |
| 0.534946 |
| 0.546952 |
| 0.568521 |
| 0.568381 |
| 0.573660 |
| 0.599093 |
| 0.606838 |
| 0.613364 |
| 0.606994 |
| 0.613006 |
| 0.601757 |
| 0.635308 |
| 0.639591 |
| 0.644023 |
| 0.645302 |
| 0.662353 |
| 0.654353 |
| 0.652805 |
| 0.637681 |
| 0.639635 |
| 0.647839 |
| 0.652357 |
| 0.651545 |
| 0.643046 |
| 0.651269 |
| 0.633253 |
| 0.630326 |
| 0.626669 |
| 0.632268 |
| 0.635422 |
| 0.637133 |
| 0.652056 |
| 0.642797 |
| 0.626613 |
| 0.626546 |
| 0.648703 |
| 0.651454 |
| 0.645673 |
| 0.652273 |
| 0.650006 |
| 0.654741 |
| 0.648689 |
| 0.642220 |
| 0.633020 |
| 0.639463 |
| 0.643635 |
| 0.647329 |
| 0.653421 |
| 0.644541 |
| 0.647808 |
| 0.664371 |
| 0.662676 |
| 0.650475 |
| 0.661454 |
| 0.651333 |
| 0.667315 |
| 0.642794 |
| 0.643204 |
| 0.699274 |
| 0.700363 |
| 0.697302 |
| 0.698562 |
| 0.688071 |
| 0.679191 |
| 0.674057 |
| 0.673849 |
| 0.677192 |
| 0.683285 |
| 0.663493 |
| 0.655240 |
| 0.671274 |
| 0.647427 |
| 0.645876 |
| 0.645313 |
| 0.637185 |
| 0.651233 |
| 0.667255 |
| 0.683283 |
| 0.712314 |
| 0.729326 |
| 0.737497 |
| 0.717692 |
| 0.760247 |
| 0.758878 |
| 0.742380 |
| 1.010315 |
| 1.023716 |
| 1.037091 |
| 1.034169 |
| 1.034592 |
| 1.043796 |
| 1.029453 |
| 1.029429 |
| 1.017171 |
| 1.025897 |
| 1.026185 |
| 1.030942 |
| 1.033999 |
| 1.032032 |
| 1.045282 |
| 1.044666 |
| 1.028269 |
| 1.056278 |
| 1.064142 |
| 1.068514 |
| 1.064968 |
| 1.081841 |
| 1.072902 |
| 1.072041 |
| 1.065999 |
| 1.062277 |
| 1.068056 |
| 1.071691 |
| 1.093586 |
| 1.090111 |
| 1.076351 |
| 1.088393 |
| 1.092071 |
| 1.109876 |
| 1.122823 |
| 1.135544 |
| 1.114377 |
| 1.121473 |
| 1.117797 |
| 1.148888 |
| 1.127178 |
| 1.104675 |
| 1.096149 |
| 1.098637 |
| 1.103079 |
| 1.106221 |
| 1.115741 |
| 1.090978 |
| 1.074332 |
| 1.071382 |
| 1.055071 |
| 1.052036 |
| 1.036491 |
| 1.045083 |
| 1.037118 |
| 1.041661 |
| 1.041704 |
| 1.042988 |
| 1.037789 |
| 1.028476 |
| 1.023422 |
| 1.028292 |
| 1.034533 |
| 1.030934 |
| 1.025803 |
| 1.021950 |
| 1.023342 |
| 1.008667 |
| 1.005708 |
| 1.009955 |
| 1.010267 |
| 1.010225 |
| 1.018187 |
| 1.016232 |
| 1.011314 |
| 1.013843 |
| 1.008665 |
| 1.014805 |
| 1.016141 |
| 1.014050 |
| 1.020659 |
| 1.018960 |
| 1.016099 |
| 1.019881 |
| 1.015287 |
| 1.013814 |
| 1.016128 |
| 1.014171 |
| 1.021398 |
| 1.019808 |
| 1.022351 |
| 1.022087 |
| 1.030816 |
| 1.036402 |
| 1.042209 |
| 1.053520 |
| 1.051847 |
| 1.032710 |
| 1.029883 |
| 1.212085 |
| 1.230669 |
| 1.250656 |
| 1.251159 |
| 1.274484 |
| 1.296423 |
| 1.313496 |
| 1.344374 |
| 1.362648 |
| 1.383394 |
| 1.398311 |
| 1.397151 |
| 1.385836 |
| 1.401696 |
| 1.418796 |
| 1.419953 |
| 1.431688 |
| 1.441803 |
| 1.462701 |
| 1.479868 |
| 1.489415 |
| 1.486296 |
| 1.499778 |
| 1.513484 |
| 1.528087 |
| 1.533457 |
| 1.550574 |
| 1.570969 |
| 1.596981 |
| 1.581398 |
| 1.584082 |
| 1.569460 |
| 1.588799 |
| 1.613327 |
| 1.630932 |
| 1.645721 |
| 1.637319 |
| 1.634190 |
| 1.643450 |
| 1.649336 |
| 1.655794 |
| 1.665799 |
| 1.689788 |
| 1.676617 |
| 1.681267 |
| 1.684639 |
| 1.691854 |
| 1.683795 |
| 1.668952 |
| 1.670522 |
| 1.659823 |
| 1.676499 |
| 1.693088 |
| 1.691564 |
| 1.720703 |
| 1.717928 |
| 1.722965 |
| 1.737190 |
| 1.766836 |
| 1.761781 |
| 1.780215 |
| 1.808656 |
| 1.824756 |
| 1.818206 |
| 1.810123 |
| 1.799973 |
| 1.822098 |
| 1.820579 |
| 1.834732 |
| 1.836624 |
| 1.821821 |
| 1.863897 |
| 1.898819 |
| 1.911427 |
| 1.937146 |
| 1.940016 |
| 1.938368 |
| 1.962572 |
| 1.986085 |
| 1.979073 |
| 1.985382 |
| 1.947418 |
| 1.972064 |
| 1.956239 |
| 1.966466 |
| 1.978866 |
| 1.972657 |
| 1.949762 |
| 1.942517 |
| 1.927200 |
| 1.912380 |
| 1.925021 |
| 1.940712 |
| 1.943177 |
| 1.918867 |
| 1.923892 |
| 1.939059 |
| 1.955965 |
| 1.946121 |
| 1.915527 |
| 1.933157 |
| 1.943210 |
| 1.965545 |
| 1.962305 |
| 1.976306 |
| 2.028794 |
| 2.015933 |
| 1.999087 |
| 1.984283 |
| 1.994043 |
| 1.970863 |
| 1.943190 |
| 1.967403 |
| 1.950704 |
| 1.926012 |
| 1.916316 |
| 1.902022 |
| 1.918595 |
| 1.933336 |
| 1.959766 |
| 1.996856 |
| 1.976212 |
| 1.961152 |
| 1.955945 |
| 1.904124 |
| 1.870007 |
| 1.882652 |
| 1.904281 |
| 1.914555 |
| 1.903749 |
| 1.907883 |
| 1.947844 |
| 1.959236 |
| 1.902291 |
| 1.944572 |
| 1.941469 |
| 1.926630 |
| 1.901858 |
| 1.939290 |
| 1.970973 |
| 1.956453 |
| 1.935598 |
| 1.881340 |
| 1.902850 |
| 1.945634 |
| 1.936750 |
| 1.957727 |
| 1.985796 |
| 1.973869 |
| 2.005657 |
| 1.997439 |
| 2.019200 |
| 2.042795 |
| 2.068439 |
| 2.060548 |
| 2.046782 |
| 2.071825 |
| 2.112092 |
| 2.163969 |
| 2.108931 |
| 2.133215 |
| 2.133938 |
| 2.115493 |
| 2.107770 |
| 2.129267 |
| 2.077795 |
| 2.075895 |
| 2.048078 |
| 2.044079 |
| 2.032758 |
| 2.043053 |
| 2.043429 |
| 2.068460 |
| 2.095783 |
| 2.159325 |
| 2.194613 |
| 2.184142 |
| 2.210436 |
| 2.214023 |
| 2.198496 |
| 2.143371 |
| 2.162809 |
| 2.189696 |
| 2.183508 |
| 2.232388 |
| 2.245599 |
| 2.276364 |
| 2.269714 |
| 2.293790 |
| 2.335223 |
| 2.288482 |
| 2.279822 |
| 2.292594 |
| 2.206247 |
| 2.169841 |
| 2.163843 |
| 2.149108 |
| 2.128858 |
| 2.143420 |
| 2.148483 |
| 2.148695 |
| 2.120735 |
| 2.127394 |
| 2.143461 |
| 2.134053 |
| 2.140662 |
| 2.136411 |
| 2.108805 |
| 2.095060 |
| 2.077739 |
| 2.053254 |
| 2.068722 |
| 2.074704 |
| 2.066961 |
| 2.037324 |
| 2.017933 |
| 1.994910 |
| 2.002293 |
| 1.996985 |
| 1.992919 |
| 2.015297 |
| 1.986380 |
| 1.998938 |
| 2.007547 |
| 2.015760 |
| 2.013356 |
| 2.013556 |
| 2.023975 |
| 2.049043 |
| 2.056089 |
| 2.048650 |
| 2.090147 |
| 2.080307 |
| 2.061118 |
| 2.082672 |
| 2.090891 |
| 2.118414 |
| 2.125919 |
| 2.113181 |
| 2.148060 |
| 2.160580 |
| 2.157212 |
| 2.122672 |
| 2.153138 |
| 2.223933 |
| 2.215310 |
| 2.269896 |
| 2.294032 |
| 2.328390 |
| 2.283082 |
| 2.236467 |
| 2.269491 |
| 2.256140 |
| 2.336433 |
| 2.412240 |
| 2.448276 |
| 2.441719 |
| 2.479146 |
| 2.450107 |
| 2.486984 |
| 2.450069 |
| 2.451736 |
| 2.418131 |
| 2.382949 |
| 2.300035 |
| 2.356700 |
| 2.414472 |
| 2.485901 |
| 2.597249 |
| 2.599435 |
| 2.627842 |
| 2.604060 |
| 2.559690 |
| 2.693124 |
| 2.589444 |
| 2.550403 |
| 2.600470 |
| 2.528272 |
| 2.500027 |
| 2.583234 |
| 2.612902 |
| 2.555807 |
| 2.539782 |
| 2.546400 |
| 2.485246 |
| 2.416466 |
| 2.410427 |
| 2.390773 |
| 2.393373 |
| 2.422442 |
| 2.407238 |
| 2.431732 |
| 2.433975 |
| 2.368386 |
| 2.379448 |
| 2.321887 |
| 2.337520 |
| 2.329996 |
| 2.329245 |
| 2.312833 |
| 2.278106 |
| 2.298113 |
| 2.312588 |
| 2.296874 |
| 2.347626 |
| 2.313116 |
| 2.361868 |
| 2.374915 |
| 2.429251 |
| 2.458113 |
| 2.459839 |
| 2.431291 |
| 2.438199 |
| 2.476108 |
| 2.441690 |
| 2.459602 |
| 2.450816 |
| 2.500282 |
| 2.502401 |
| 2.458513 |
| 2.461528 |
| 2.436263 |
| 2.473562 |
| 2.490394 |
| 2.498070 |
| 2.487154 |
| 2.517688 |
| 2.515864 |
| 2.541138 |
| 2.521241 |
| 2.541304 |
| 2.586103 |
| 2.572184 |
| 2.606273 |
| 2.588298 |
| 2.628730 |
| 2.607571 |
| 2.586512 |
| 2.623230 |
| 2.603141 |
| 2.624536 |
| 2.647479 |
| 2.663761 |
| 2.693320 |
| 2.705865 |
| 2.717378 |
| 2.699862 |
| 2.696516 |
| 2.706075 |
| 2.686603 |
| 2.669570 |
| 2.666779 |
| 2.676094 |
| 2.671613 |
| 2.692768 |
| 2.695752 |
| 2.711316 |
| 2.706134 |
| 2.724076 |
| 2.741553 |
| 2.725338 |
| 2.725683 |
| 2.759358 |
| 2.772596 |
| 2.767807 |
| 2.775555 |
| 2.785757 |
| 2.778597 |
| 2.762913 |
| 2.771241 |
| 2.781605 |
| 2.765895 |
| 2.739951 |
| 2.763199 |
| 2.809256 |
| 2.814817 |
| 2.830638 |
| 2.816268 |
| 2.843944 |
| 2.842045 |
| 2.823038 |
| 2.807778 |
| 2.799574 |
| 2.813698 |
| 2.810614 |
| 2.786075 |
| 2.796100 |
| 2.791287 |
| 2.830607 |
| 2.814036 |
| 2.821020 |
| 2.842636 |
| 2.856984 |
| 2.813598 |
| 2.809277 |
| 2.855383 |
| 2.847616 |
| 2.853348 |
| 2.780835 |
| 2.816585 |
| 2.839335 |
| 2.841619 |
| 2.855617 |
| 2.891246 |
| 2.916129 |
| 2.946077 |
| 2.942726 |
| 2.948060 |
| 2.959324 |
| 2.938320 |
| 2.976153 |
| 2.970926 |
| 2.996067 |
| 2.981506 |
| 2.990903 |
| 2.970820 |
| 2.953361 |
| 2.920785 |
| 2.954674 |
| 2.959270 |
| 3.068918 |
| 3.059341 |
| 3.019954 |
| 3.053822 |
| 3.100343 |
| 3.121119 |
| 3.128828 |
| 3.127655 |
| 3.102603 |
| 3.027946 |
| 3.071310 |
| 3.068350 |
| 3.101187 |
| 3.153301 |
| 3.127482 |
| 3.110619 |
| 3.076165 |
| 3.033049 |
| 3.077347 |
| 3.094738 |
| 3.090523 |
| 3.115129 |
| 3.142048 |
| 3.171322 |
| 3.169567 |
| 3.179412 |
| 3.183650 |
| 3.131068 |
| 3.120445 |
| 3.146278 |
| 3.098492 |
| 3.057197 |
| 3.045047 |
| 3.037073 |
| 2.985838 |
| 2.966657 |
| 2.955351 |
| 2.945770 |
| 2.944858 |
| 2.943563 |
| 2.937612 |
| 2.892910 |
| 2.863860 |
| 2.889370 |
| 2.878018 |
| 2.923078 |
| 2.937405 |
| 2.954648 |
| 2.903309 |
| 2.879384 |
| 2.879936 |
| 2.860713 |
| 2.801076 |
| 2.792628 |
| 2.804083 |
| 2.833912 |
| 2.807519 |
| 2.872763 |
| 2.902461 |
| 2.904013 |
| 2.903700 |
| 2.936655 |
| 2.930050 |
| 2.991303 |
| 3.003285 |
| 3.004495 |
| 2.990990 |
| 3.029548 |
| 2.995888 |
| 3.029864 |
| 3.028055 |
| 2.991269 |
| 2.963470 |
| 2.947226 |
| 3.059510 |
| 3.047043 |
| 3.021412 |
| 3.014847 |
| 3.037759 |
| 3.047306 |
| 3.054487 |
| 3.067485 |
| 3.023078 |
| 3.043294 |
| 3.105994 |
| 3.151854 |
| 3.169221 |
| 3.228865 |
| 3.210015 |
| 3.200012 |
| 3.182819 |
| 3.172821 |
| 3.135672 |