Története napidíjak ARS /MAD óta vasárnap, 28 március 2004.
A maximális született
1 argentin peso = 3.278096 marokkói dirham
A minimum az
1 argentin peso = 0.011359 marokkói dirham
Date | ARS/MAD |
---|---|
0.011361 | |
0.011393 | |
0.011527 | |
0.011637 | |
0.011652 | |
0.011567 | |
0.011705 | |
0.011774 | |
0.011794 | |
0.011831 | |
0.011947 | |
0.011952 | |
0.012050 | |
0.012071 | |
0.012150 | |
0.012141 | |
0.012106 | |
0.012162 | |
0.012205 | |
0.012241 | |
0.012319 | |
0.012597 | |
0.027812 | |
0.027846 | |
0.028081 | |
0.028655 | |
0.029223 | |
0.029209 | |
0.029408 | |
0.029498 | |
0.029309 | |
0.029619 | |
0.029460 | |
0.029203 | |
0.029348 | |
0.029087 | |
0.029085 | |
0.029069 | |
0.028504 | |
0.028386 | |
0.034723 | |
0.035810 | |
0.035986 | |
0.036418 | |
0.037377 | |
0.038080 | |
0.039251 | |
0.040068 | |
0.041045 | |
0.041841 | |
0.042906 | |
0.043639 | |
0.043791 | |
0.043852 | |
0.045125 | |
0.045866 | |
0.046731 | |
0.051800 | |
0.052195 | |
0.052850 | |
0.053558 | |
0.053662 | |
0.054237 | |
0.054426 | |
0.055328 | |
0.055610 | |
0.057187 | |
0.058654 | |
0.060303 | |
0.060523 | |
0.061460 | |
0.062277 | |
0.063893 | |
0.066099 | |
0.066343 | |
0.068706 | |
0.069685 | |
0.070659 | |
0.072206 | |
0.073881 | |
0.073882 | |
0.075043 | |
0.074146 | |
0.075159 | |
0.075701 | |
0.076402 | |
0.076657 | |
0.077724 | |
0.076990 | |
0.077910 | |
0.078232 | |
0.081524 | |
0.080053 | |
0.079498 | |
0.080393 | |
0.082025 | |
0.081779 | |
0.081491 | |
0.082308 | |
0.083839 | |
0.085626 | |
0.085945 | |
0.086502 | |
0.086386 | |
0.088544 | |
0.088844 | |
0.091065 | |
0.088888 | |
0.088167 | |
0.088321 | |
0.088201 | |
0.089767 | |
0.088915 | |
0.088706 | |
0.089662 | |
0.090061 | |
0.090559 | |
0.090864 | |
0.091050 | |
0.090954 | |
0.091747 | |
0.091908 | |
0.091101 | |
0.090630 | |
0.090983 | |
0.091151 | |
0.091229 | |
0.091744 | |
0.091379 | |
0.091331 | |
0.091424 | |
0.091255 | |
0.091103 | |
0.091750 | |
0.092316 | |
0.092362 | |
0.092508 | |
0.092078 | |
0.092722 | |
0.092975 | |
0.092963 | |
0.092960 | |
0.093129 | |
0.093538 | |
0.092809 | |
0.093007 | |
0.093529 | |
0.093568 | |
0.093957 | |
0.094259 | |
0.095266 | |
0.095399 | |
0.095909 | |
0.096764 | |
0.099022 | |
0.098527 | |
0.097908 | |
0.098817 | |
0.099950 | |
0.099350 | |
0.099541 | |
0.101039 | |
0.101613 | |
0.102404 | |
0.103056 | |
0.104027 | |
0.103342 | |
0.104657 | |
0.106480 | |
0.107999 | |
0.112964 | |
0.110472 | |
0.111720 | |
0.113474 | |
0.114309 | |
0.115262 | |
0.117483 | |
0.117242 | |
0.118522 | |
0.119339 | |
0.120358 | |
0.122084 | |
0.122489 | |
0.122230 | |
0.123061 | |
0.123438 | |
0.125223 | |
0.125696 | |
0.127163 | |
0.129088 | |
0.130063 | |
0.133551 | |
0.135125 | |
0.136431 | |
0.138010 | |
0.138088 | |
0.138992 | |
0.140178 | |
0.142594 | |
0.144811 | |
0.144870 | |
0.146278 | |
0.147703 | |
0.149827 | |
0.152287 | |
0.157627 | |
0.158668 | |
0.155508 | |
0.154293 | |
0.151602 | |
0.150934 | |
0.153614 | |
0.157393 | |
0.157999 | |
0.158921 | |
0.159071 | |
0.160496 | |
0.160293 | |
0.159864 | |
0.160380 | |
0.160301 | |
0.160723 | |
0.160774 | |
0.161100 | |
0.161195 | |
0.161870 | |
0.162355 | |
0.162268 | |
0.161272 | |
0.162223 | |
0.164484 | |
0.166636 | |
0.167389 | |
0.169542 | |
0.170570 | |
0.172337 | |
0.172677 | |
0.165958 | |
0.173203 | |
0.175351 | |
0.180206 | |
0.210075 | |
0.219623 | |
0.226236 | |
0.225314 | |
0.229744 | |
0.227135 | |
0.224191 | |
0.219390 | |
0.214508 | |
0.215586 | |
0.215660 | |
0.213989 | |
0.213469 | |
0.216081 | |
0.217911 | |
0.231079 | |
0.230540 | |
0.220435 | |
0.226575 | |
0.228839 | |
0.239671 | |
0.233291 | |
0.240596 | |
0.244618 | |
0.246264 | |
0.251772 | |
0.256713 | |
0.256729 | |
0.252921 | |
0.257431 | |
0.254182 | |
0.254020 | |
0.251416 | |
0.250579 | |
0.252427 | |
0.260186 | |
0.243516 | |
0.263360 | |
0.269766 | |
0.266665 | |
0.258581 | |
0.260464 | |
0.257137 | |
0.252744 | |
0.239090 | |
0.250727 | |
0.237691 | |
0.251881 | |
0.247849 | |
0.303695 | |
0.345669 | |
0.320928 | |
0.346751 | |
0.346416 | |
0.342237 | |
0.345898 | |
0.337706 | |
0.335854 | |
0.350113 | |
0.344714 | |
0.362550 | |
0.380141 | |
0.384732 | |
0.387232 | |
0.374638 | |
0.426778 | |
0.452722 | |
0.456644 | |
0.453121 | |
0.455496 | |
0.456412 | |
0.452507 | |
0.453884 | |
0.454887 | |
0.455098 | |
0.456361 | |
0.460603 | |
0.461120 | |
0.471501 | |
0.468781 | |
0.482060 | |
0.491879 | |
0.491676 | |
0.501982 | |
0.522978 | |
0.538577 | |
0.548974 | |
0.543270 | |
0.542849 | |
0.541255 | |
0.542375 | |
0.540352 | |
0.537062 | |
0.542167 | |
0.543922 | |
0.541451 | |
0.544101 | |
0.536850 | |
0.546361 | |
0.545193 | |
0.543488 | |
0.541792 | |
0.547135 | |
0.550970 | |
0.534134 | |
0.534946 | |
0.546952 | |
0.568521 | |
0.568381 | |
0.573660 | |
0.599093 | |
0.606838 | |
0.613364 | |
0.606994 | |
0.613006 | |
0.601757 | |
0.635308 | |
0.639591 | |
0.644023 | |
0.645302 | |
0.662353 | |
0.654353 | |
0.652805 | |
0.637681 | |
0.639635 | |
0.647839 | |
0.652357 | |
0.651545 | |
0.643046 | |
0.651269 | |
0.633253 | |
0.630326 | |
0.626669 | |
0.632268 | |
0.635422 | |
0.637133 | |
0.652056 | |
0.642797 | |
0.626613 | |
0.626546 | |
0.648703 | |
0.651454 | |
0.645673 | |
0.652273 | |
0.650006 | |
0.654741 | |
0.648689 | |
0.642220 | |
0.633020 | |
0.639463 | |
0.643635 | |
0.647329 | |
0.653421 | |
0.644541 | |
0.647808 | |
0.664371 | |
0.662676 | |
0.650475 | |
0.661454 | |
0.651333 | |
0.667315 | |
0.642794 | |
0.643204 | |
0.699274 | |
0.700363 | |
0.697302 | |
0.698562 | |
0.688071 | |
0.679191 | |
0.674057 | |
0.673849 | |
0.677192 | |
0.683285 | |
0.663493 | |
0.655240 | |
0.671274 | |
0.647427 | |
0.645876 | |
0.645313 | |
0.637185 | |
0.651233 | |
0.667255 | |
0.683283 | |
0.712314 | |
0.729326 | |
0.737497 | |
0.717692 | |
0.760247 | |
0.758878 | |
0.742380 | |
1.010315 | |
1.023716 | |
1.037091 | |
1.034169 | |
1.034592 | |
1.043796 | |
1.029453 | |
1.029429 | |
1.017171 | |
1.025897 | |
1.026185 | |
1.030942 | |
1.033999 | |
1.032032 | |
1.045282 | |
1.044666 | |
1.028269 | |
1.056278 | |
1.064142 | |
1.068514 | |
1.064968 | |
1.081841 | |
1.072902 | |
1.072041 | |
1.065999 | |
1.062277 | |
1.068056 | |
1.071691 | |
1.093586 | |
1.090111 | |
1.076351 | |
1.088393 | |
1.092071 | |
1.109876 | |
1.122823 | |
1.135544 | |
1.114377 | |
1.121473 | |
1.117797 | |
1.148888 | |
1.127178 | |
1.104675 | |
1.096149 | |
1.098637 | |
1.103079 | |
1.106221 | |
1.115741 | |
1.090978 | |
1.074332 | |
1.071382 | |
1.055071 | |
1.052036 | |
1.036491 | |
1.045083 | |
1.037118 | |
1.041661 | |
1.041704 | |
1.042988 | |
1.037789 | |
1.028476 | |
1.023422 | |
1.028292 | |
1.034533 | |
1.030934 | |
1.025803 | |
1.021950 | |
1.023342 | |
1.008667 | |
1.005708 | |
1.009955 | |
1.010267 | |
1.010225 | |
1.018187 | |
1.016232 | |
1.011314 | |
1.013843 | |
1.008665 | |
1.014805 | |
1.016141 | |
1.014050 | |
1.020659 | |
1.018960 | |
1.016099 | |
1.019881 | |
1.015287 | |
1.013814 | |
1.016128 | |
1.014171 | |
1.021398 | |
1.019808 | |
1.022351 | |
1.022087 | |
1.030816 | |
1.036402 | |
1.042209 | |
1.053520 | |
1.051847 | |
1.032710 | |
1.029883 | |
1.212085 | |
1.230669 | |
1.250656 | |
1.251159 | |
1.274484 | |
1.296423 | |
1.313496 | |
1.344374 | |
1.362648 | |
1.383394 | |
1.398311 | |
1.397151 | |
1.385836 | |
1.401696 | |
1.418796 | |
1.419953 | |
1.431688 | |
1.441803 | |
1.462701 | |
1.479868 | |
1.489415 | |
1.486296 | |
1.499778 | |
1.513484 | |
1.528087 | |
1.533457 | |
1.550574 | |
1.570969 | |
1.596981 | |
1.581398 | |
1.584082 | |
1.569460 | |
1.588799 | |
1.613327 | |
1.630932 | |
1.645721 | |
1.637319 | |
1.634190 | |
1.643450 | |
1.649336 | |
1.655794 | |
1.665799 | |
1.689788 | |
1.676617 | |
1.681267 | |
1.684639 | |
1.691854 | |
1.683795 | |
1.668952 | |
1.670522 | |
1.659823 | |
1.676499 | |
1.693088 | |
1.691564 | |
1.720703 | |
1.717928 | |
1.722965 | |
1.737190 | |
1.766836 | |
1.761781 | |
1.780215 | |
1.808656 | |
1.824756 | |
1.818206 | |
1.810123 | |
1.799973 | |
1.822098 | |
1.820579 | |
1.834732 | |
1.836624 | |
1.821821 | |
1.863897 | |
1.898819 | |
1.911427 | |
1.937146 | |
1.940016 | |
1.938368 | |
1.962572 | |
1.986085 | |
1.979073 | |
1.985382 | |
1.947418 | |
1.972064 | |
1.956239 | |
1.966466 | |
1.978866 | |
1.972657 | |
1.949762 | |
1.942517 | |
1.927200 | |
1.912380 | |
1.925021 | |
1.940712 | |
1.943177 | |
1.918867 | |
1.923892 | |
1.939059 | |
1.955965 | |
1.946121 | |
1.915527 | |
1.933157 | |
1.943210 | |
1.965545 | |
1.962305 | |
1.976306 | |
2.028794 | |
2.015933 | |
1.999087 | |
1.984283 | |
1.994043 | |
1.970863 | |
1.943190 | |
1.967403 | |
1.950704 | |
1.926012 | |
1.916316 | |
1.902022 | |
1.918595 | |
1.933336 | |
1.959766 | |
1.996856 | |
1.976212 | |
1.961152 | |
1.955945 | |
1.904124 | |
1.870007 | |
1.882652 | |
1.904281 | |
1.914555 | |
1.903749 | |
1.907883 | |
1.947844 | |
1.959236 | |
1.902291 | |
1.944572 | |
1.941469 | |
1.926630 | |
1.901858 | |
1.939290 | |
1.970973 | |
1.956453 | |
1.935598 | |
1.881340 | |
1.902850 | |
1.945634 | |
1.936750 | |
1.957727 | |
1.985796 | |
1.973869 | |
2.005657 | |
1.997439 | |
2.019200 | |
2.042795 | |
2.068439 | |
2.060548 | |
2.046782 | |
2.071825 | |
2.112092 | |
2.163969 | |
2.108931 | |
2.133215 | |
2.133938 | |
2.115493 | |
2.107770 | |
2.129267 | |
2.077795 | |
2.075895 | |
2.048078 | |
2.044079 | |
2.032758 | |
2.043053 | |
2.043429 | |
2.068460 | |
2.095783 | |
2.159325 | |
2.194613 | |
2.184142 | |
2.210436 | |
2.214023 | |
2.198496 | |
2.143371 | |
2.162809 | |
2.189696 | |
2.183508 | |
2.232388 | |
2.245599 | |
2.276364 | |
2.269714 | |
2.293790 | |
2.335223 | |
2.288482 | |
2.279822 | |
2.292594 | |
2.206247 | |
2.169841 | |
2.163843 | |
2.149108 | |
2.128858 | |
2.143420 | |
2.148483 | |
2.148695 | |
2.120735 | |
2.127394 | |
2.143461 | |
2.134053 | |
2.140662 | |
2.136411 | |
2.108805 | |
2.095060 | |
2.077739 | |
2.053254 | |
2.068722 | |
2.074704 | |
2.066961 | |
2.037324 | |
2.017933 | |
1.994910 | |
2.002293 | |
1.996985 | |
1.992919 | |
2.015297 | |
1.986380 | |
1.998938 | |
2.007547 | |
2.015760 | |
2.013356 | |
2.013556 | |
2.023975 | |
2.049043 | |
2.056089 | |
2.048650 | |
2.090147 | |
2.080307 | |
2.061118 | |
2.082672 | |
2.090891 | |
2.118414 | |
2.125919 | |
2.113181 | |
2.148060 | |
2.160580 | |
2.157212 | |
2.122672 | |
2.153138 | |
2.223933 | |
2.215310 | |
2.269896 | |
2.294032 | |
2.328390 | |
2.283082 | |
2.236467 | |
2.269491 | |
2.256140 | |
2.336433 | |
2.412240 | |
2.448276 | |
2.441719 | |
2.479146 | |
2.450107 | |
2.486984 | |
2.450069 | |
2.451736 | |
2.418131 | |
2.382949 | |
2.300035 | |
2.356700 | |
2.414472 | |
2.485901 | |
2.597249 | |
2.599435 | |
2.627842 | |
2.604060 | |
2.559690 | |
2.693124 | |
2.589444 | |
2.550403 | |
2.600470 | |
2.528272 | |
2.500027 | |
2.583234 | |
2.612902 | |
2.555807 | |
2.539782 | |
2.546400 | |
2.485246 | |
2.416466 | |
2.410427 | |
2.390773 | |
2.393373 | |
2.422442 | |
2.407238 | |
2.431732 | |
2.433975 | |
2.368386 | |
2.379448 | |
2.321887 | |
2.337520 | |
2.329996 | |
2.329245 | |
2.312833 | |
2.278106 | |
2.298113 | |
2.312588 | |
2.296874 | |
2.347626 | |
2.313116 | |
2.361868 | |
2.374915 | |
2.429251 | |
2.458113 | |
2.459839 | |
2.431291 | |
2.438199 | |
2.476108 | |
2.441690 | |
2.459602 | |
2.450816 | |
2.500282 | |
2.502401 | |
2.458513 | |
2.461528 | |
2.436263 | |
2.473562 | |
2.490394 | |
2.498070 | |
2.487154 | |
2.517688 | |
2.515864 | |
2.541138 | |
2.521241 | |
2.541304 | |
2.586103 | |
2.572184 | |
2.606273 | |
2.588298 | |
2.628730 | |
2.607571 | |
2.586512 | |
2.623230 | |
2.603141 | |
2.624536 | |
2.647479 | |
2.663761 | |
2.693320 | |
2.705865 | |
2.717378 | |
2.699862 | |
2.696516 | |
2.706075 | |
2.686603 | |
2.669570 | |
2.666779 | |
2.676094 | |
2.671613 | |
2.692768 | |
2.695752 | |
2.711316 | |
2.706134 | |
2.724076 | |
2.741553 | |
2.725338 | |
2.725683 | |
2.759358 | |
2.772596 | |
2.767807 | |
2.775555 | |
2.785757 | |
2.778597 | |
2.762913 | |
2.771241 | |
2.781605 | |
2.765895 | |
2.739951 | |
2.763199 | |
2.809256 | |
2.814817 | |
2.830638 | |
2.816268 | |
2.843944 | |
2.842045 | |
2.823038 | |
2.807778 | |
2.799574 | |
2.813698 | |
2.810614 | |
2.786075 | |
2.796100 | |
2.791287 | |
2.830607 | |
2.814036 | |
2.821020 | |
2.842636 | |
2.856984 | |
2.813598 | |
2.809277 | |
2.855383 | |
2.847616 | |
2.853348 | |
2.780835 | |
2.816585 | |
2.839335 | |
2.841619 | |
2.855617 | |
2.891246 | |
2.916129 | |
2.946077 | |
2.942726 | |
2.948060 | |
2.959324 | |
2.938320 | |
2.976153 | |
2.970926 | |
2.996067 | |
2.981506 | |
2.990903 | |
2.970820 | |
2.953361 | |
2.920785 | |
2.954674 | |
2.959270 | |
3.068918 | |
3.059341 | |
3.019954 | |
3.053822 | |
3.100343 | |
3.121119 | |
3.128828 | |
3.127655 | |
3.102603 | |
3.027946 | |
3.071310 | |
3.068350 | |
3.101187 | |
3.153301 | |
3.127482 | |
3.110619 | |
3.076165 | |
3.033049 | |
3.077347 | |
3.094738 | |
3.090523 | |
3.115129 | |
3.142048 | |
3.171322 | |
3.169567 | |
3.179412 | |
3.183650 | |
3.131068 | |
3.120445 | |
3.146278 | |
3.098492 | |
3.057197 | |
3.045047 | |
3.037073 | |
2.985838 | |
2.966657 | |
2.955351 | |
2.945770 | |
2.944858 | |
2.943563 | |
2.937612 | |
2.892910 | |
2.863860 | |
2.889370 | |
2.878018 | |
2.923078 | |
2.937405 | |
2.954648 | |
2.903309 | |
2.879384 | |
2.879936 | |
2.860713 | |
2.801076 | |
2.792628 | |
2.804083 | |
2.833912 | |
2.807519 | |
2.872763 | |
2.902461 | |
2.904013 | |
2.903700 | |
2.936655 | |
2.930050 | |
2.991303 | |
3.003285 | |
3.004495 | |
2.990990 | |
3.029548 | |
2.995888 | |
3.029864 | |
3.028055 | |
2.991269 | |
2.963470 | |
2.947226 | |
3.059510 | |
3.047043 | |
3.021412 | |
3.014847 | |
3.037759 | |
3.047306 | |
3.054487 | |
3.067485 | |
3.023078 | |
3.043294 | |
3.105994 | |
3.151854 | |
3.169221 | |
3.228865 | |
3.210015 | |
3.200012 | |
3.182819 | |
3.172821 | |
3.135672 |