Günlük oranları Tarihi ARS /HTG beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 Arjantin pesosu = 14.59408 Haiti gurdu
üzerinde asgari
1 Arjantin pesosu = 0.15023 Haiti gurdu
Fiyat tarihinin HTG / ARS
Date | ARS/HTG |
| 0.15025 |
| 0.15082 |
| 0.15119 |
| 0.15215 |
| 0.15264 |
| 0.15323 |
| 0.15379 |
| 0.15482 |
| 0.15598 |
| 0.15633 |
| 0.15711 |
| 0.15788 |
| 0.15800 |
| 0.15837 |
| 0.15892 |
| 0.15925 |
| 0.16036 |
| 0.16083 |
| 0.16182 |
| 0.16309 |
| 0.16447 |
| 0.16451 |
| 0.36145 |
| 0.36510 |
| 0.36880 |
| 0.37452 |
| 0.37955 |
| 0.37947 |
| 0.37911 |
| 0.38125 |
| 0.38393 |
| 0.38415 |
| 0.38736 |
| 0.38502 |
| 0.38710 |
| 0.38518 |
| 0.38732 |
| 0.38721 |
| 0.38844 |
| 0.39031 |
| 0.48171 |
| 0.49980 |
| 0.50702 |
| 0.52091 |
| 0.52759 |
| 0.53639 |
| 0.54427 |
| 0.55945 |
| 0.56553 |
| 0.57838 |
| 0.58961 |
| 0.60838 |
| 0.63095 |
| 0.64800 |
| 0.69129 |
| 0.70396 |
| 0.71885 |
| 0.76702 |
| 0.76464 |
| 0.76368 |
| 0.77321 |
| 0.78170 |
| 0.79414 |
| 0.79791 |
| 0.80473 |
| 0.81240 |
| 0.82716 |
| 0.83076 |
| 0.84402 |
| 0.84387 |
| 0.84313 |
| 0.83926 |
| 0.82583 |
| 0.84295 |
| 0.83699 |
| 0.82033 |
| 0.82432 |
| 0.82670 |
| 0.82642 |
| 0.81431 |
| 0.81258 |
| 0.81601 |
| 0.82038 |
| 0.84008 |
| 0.86335 |
| 0.87532 |
| 0.96566 |
| 0.93658 |
| 0.90528 |
| 0.90255 |
| 0.89903 |
| 0.89938 |
| 0.91149 |
| 0.91240 |
| 0.92268 |
| 0.94043 |
| 0.93671 |
| 0.95012 |
| 0.94121 |
| 0.94217 |
| 0.94255 |
| 0.95154 |
| 0.98503 |
| 0.95042 |
| 0.95463 |
| 0.95207 |
| 0.96313 |
| 0.97474 |
| 0.97035 |
| 0.95623 |
| 0.97701 |
| 0.97010 |
| 0.98516 |
| 0.98595 |
| 0.98258 |
| 0.97118 |
| 0.98920 |
| 0.99744 |
| 0.98921 |
| 0.99321 |
| 0.97753 |
| 0.98866 |
| 0.99350 |
| 0.98819 |
| 0.98370 |
| 1.00058 |
| 1.01276 |
| 1.00164 |
| 0.98762 |
| 1.01481 |
| 0.97595 |
| 0.99884 |
| 0.98539 |
| 1.00340 |
| 1.01135 |
| 0.98443 |
| 1.01519 |
| 0.96544 |
| 0.99472 |
| 0.97300 |
| 0.98545 |
| 0.97504 |
| 0.97194 |
| 0.96265 |
| 0.95540 |
| 0.97575 |
| 0.95746 |
| 0.96089 |
| 0.94748 |
| 0.93125 |
| 0.92079 |
| 0.90484 |
| 0.89366 |
| 0.88067 |
| 0.87469 |
| 0.87253 |
| 0.86744 |
| 0.85709 |
| 0.83299 |
| 0.84611 |
| 0.84155 |
| 0.82193 |
| 0.84590 |
| 0.82114 |
| 0.82701 |
| 0.85782 |
| 0.84805 |
| 0.85958 |
| 0.86150 |
| 0.84030 |
| 0.86271 |
| 0.82553 |
| 0.81394 |
| 0.79900 |
| 0.79629 |
| 0.79530 |
| 0.80378 |
| 0.80187 |
| 0.81198 |
| 0.81693 |
| 0.85652 |
| 1.38807 |
| 1.40268 |
| 1.43740 |
| 1.48869 |
| 1.51248 |
| 1.51791 |
| 1.53658 |
| 1.53943 |
| 1.52879 |
| 1.54321 |
| 1.54441 |
| 1.54564 |
| 1.54644 |
| 1.56291 |
| 1.55296 |
| 1.55804 |
| 1.56953 |
| 1.56373 |
| 1.55885 |
| 1.56738 |
| 1.57786 |
| 1.57923 |
| 1.47264 |
| 1.46849 |
| 1.45279 |
| 1.47160 |
| 1.48094 |
| 1.48398 |
| 1.50612 |
| 1.50817 |
| 1.45558 |
| 1.52625 |
| 1.62159 |
| 1.64816 |
| 1.64862 |
| 1.64549 |
| 1.65205 |
| 1.64736 |
| 1.63484 |
| 1.58761 |
| 1.59183 |
| 1.61091 |
| 1.62172 |
| 1.62255 |
| 1.63035 |
| 1.63852 |
| 1.63468 |
| 1.63258 |
| 1.62619 |
| 1.64180 |
| 1.64674 |
| 1.65895 |
| 1.67308 |
| 1.68097 |
| 1.69667 |
| 1.69821 |
| 1.63614 |
| 1.72434 |
| 1.73771 |
| 1.79008 |
| 2.09130 |
| 2.16076 |
| 2.21553 |
| 2.21538 |
| 2.24631 |
| 2.22225 |
| 2.19937 |
| 2.11936 |
| 2.06321 |
| 2.06737 |
| 2.00974 |
| 1.94008 |
| 1.93606 |
| 1.94687 |
| 1.91653 |
| 2.05164 |
| 2.02722 |
| 1.92805 |
| 1.96411 |
| 1.98737 |
| 2.07496 |
| 2.01964 |
| 2.08507 |
| 2.09866 |
| 2.13596 |
| 2.17607 |
| 2.09864 |
| 2.11691 |
| 2.07708 |
| 2.10020 |
| 2.08134 |
| 2.05633 |
| 2.03865 |
| 1.94939 |
| 2.00091 |
| 2.01856 |
| 1.87501 |
| 2.01924 |
| 2.04037 |
| 2.00765 |
| 1.94624 |
| 1.95589 |
| 1.90342 |
| 1.87171 |
| 1.76865 |
| 1.86787 |
| 1.75513 |
| 1.84920 |
| 1.81428 |
| 2.17909 |
| 2.44854 |
| 2.24107 |
| 2.46545 |
| 2.45777 |
| 2.44406 |
| 2.46714 |
| 2.33330 |
| 2.33119 |
| 2.45421 |
| 2.39027 |
| 2.53509 |
| 2.60188 |
| 2.63494 |
| 2.63861 |
| 2.59541 |
| 2.92726 |
| 3.14581 |
| 3.20229 |
| 3.20887 |
| 3.19330 |
| 3.20140 |
| 3.20528 |
| 3.19407 |
| 3.18379 |
| 3.18250 |
| 3.18960 |
| 3.22030 |
| 3.20590 |
| 3.28736 |
| 3.27136 |
| 3.35014 |
| 3.42079 |
| 3.44175 |
| 3.42985 |
| 3.57795 |
| 3.64267 |
| 3.70529 |
| 3.68333 |
| 3.68668 |
| 3.63332 |
| 3.63732 |
| 3.57202 |
| 3.57387 |
| 3.65195 |
| 3.63213 |
| 3.60945 |
| 3.65152 |
| 3.62517 |
| 3.68615 |
| 3.70031 |
| 3.65997 |
| 3.83519 |
| 3.72006 |
| 3.73122 |
| 3.41980 |
| 3.51643 |
| 3.58416 |
| 3.69295 |
| 3.67430 |
| 3.68477 |
| 3.81702 |
| 3.86127 |
| 3.93688 |
| 3.90960 |
| 4.29838 |
| 4.23556 |
| 4.36540 |
| 4.39508 |
| 4.43332 |
| 4.34470 |
| 4.40000 |
| 4.33499 |
| 4.38354 |
| 4.38154 |
| 4.39850 |
| 4.45453 |
| 4.23347 |
| 4.23434 |
| 4.16737 |
| 4.34281 |
| 4.22090 |
| 4.24919 |
| 4.17293 |
| 4.07665 |
| 4.11236 |
| 4.20156 |
| 4.30319 |
| 4.22205 |
| 4.17860 |
| 4.22209 |
| 4.30104 |
| 4.08602 |
| 4.08751 |
| 4.19994 |
| 4.19801 |
| 4.23556 |
| 4.24501 |
| 4.25034 |
| 4.24105 |
| 4.32293 |
| 4.34453 |
| 4.33818 |
| 4.24913 |
| 4.26990 |
| 4.28495 |
| 4.35824 |
| 4.33232 |
| 4.22955 |
| 4.27550 |
| 4.22235 |
| 4.28335 |
| 4.21010 |
| 4.10724 |
| 4.52110 |
| 4.53205 |
| 4.50852 |
| 4.46528 |
| 4.41565 |
| 4.38175 |
| 4.37862 |
| 4.34479 |
| 4.32768 |
| 4.38866 |
| 4.26735 |
| 4.20194 |
| 4.28234 |
| 4.15243 |
| 4.09645 |
| 4.05427 |
| 3.96272 |
| 4.03543 |
| 4.11268 |
| 4.19517 |
| 4.25008 |
| 4.28883 |
| 4.33606 |
| 4.15937 |
| 4.37716 |
| 4.33564 |
| 4.24697 |
| 5.79969 |
| 5.77173 |
| 5.73282 |
| 5.65982 |
| 5.62509 |
| 5.70417 |
| 5.67557 |
| 5.63986 |
| 5.63040 |
| 5.65185 |
| 5.61332 |
| 5.60539 |
| 5.61349 |
| 5.61835 |
| 5.67737 |
| 5.65816 |
| 5.63436 |
| 5.76551 |
| 5.68473 |
| 6.09683 |
| 6.15242 |
| 6.16172 |
| 5.92905 |
| 5.80251 |
| 5.35040 |
| 5.29167 |
| 5.29256 |
| 5.31731 |
| 5.33902 |
| 5.30070 |
| 5.34962 |
| 5.34383 |
| 5.33801 |
| 5.33200 |
| 5.35009 |
| 5.36837 |
| 5.37977 |
| 5.37885 |
| 5.40021 |
| 5.31469 |
| 5.33243 |
| 5.34975 |
| 5.35649 |
| 5.37269 |
| 5.37362 |
| 5.39050 |
| 5.39735 |
| 5.40471 |
| 5.42657 |
| 5.44338 |
| 5.44897 |
| 5.43336 |
| 5.44402 |
| 5.44004 |
| 5.45241 |
| 5.45762 |
| 5.45439 |
| 5.44385 |
| 5.31193 |
| 5.31277 |
| 5.28989 |
| 5.26024 |
| 5.25540 |
| 5.27539 |
| 5.30082 |
| 5.31058 |
| 5.31701 |
| 5.31361 |
| 5.32453 |
| 5.48230 |
| 5.43128 |
| 5.47837 |
| 5.49356 |
| 5.49806 |
| 5.50521 |
| 5.51196 |
| 5.51923 |
| 5.57784 |
| 5.53065 |
| 5.55502 |
| 5.58826 |
| 5.57281 |
| 5.59158 |
| 5.62341 |
| 5.61026 |
| 5.60716 |
| 5.55854 |
| 5.56515 |
| 5.55975 |
| 5.54284 |
| 5.49015 |
| 5.58988 |
| 5.74898 |
| 5.62697 |
| 4.94964 |
| 5.08116 |
| 5.17530 |
| 5.14006 |
| 5.28465 |
| 6.25657 |
| 6.50245 |
| 6.63262 |
| 6.70439 |
| 6.76071 |
| 6.16595 |
| 6.22994 |
| 6.57199 |
| 6.69404 |
| 7.04877 |
| 7.27412 |
| 7.30819 |
| 7.38291 |
| 7.27119 |
| 7.40603 |
| 7.44239 |
| 7.47852 |
| 7.51855 |
| 7.52790 |
| 7.57885 |
| 7.63502 |
| 7.71181 |
| 7.80082 |
| 7.84957 |
| 7.86767 |
| 7.95549 |
| 7.98785 |
| 7.97433 |
| 8.02231 |
| 7.89908 |
| 7.92783 |
| 8.05001 |
| 8.04679 |
| 8.02671 |
| 8.07338 |
| 8.10925 |
| 8.14895 |
| 8.19827 |
| 8.19963 |
| 8.23191 |
| 8.25664 |
| 8.27114 |
| 8.30528 |
| 8.35190 |
| 8.33958 |
| 8.39802 |
| 8.41616 |
| 8.56773 |
| 8.50504 |
| 8.52366 |
| 8.53853 |
| 8.49168 |
| 8.51148 |
| 8.49990 |
| 8.51557 |
| 8.59664 |
| 8.60749 |
| 8.62423 |
| 8.65843 |
| 8.70302 |
| 8.72318 |
| 8.77815 |
| 8.82839 |
| 8.84370 |
| 8.85681 |
| 8.90168 |
| 8.95527 |
| 8.94291 |
| 8.97762 |
| 8.98650 |
| 9.01171 |
| 9.03423 |
| 9.06602 |
| 9.12310 |
| 9.09796 |
| 9.14299 |
| 9.14496 |
| 9.19588 |
| 9.22542 |
| 9.20639 |
| 9.32708 |
| 9.38207 |
| 9.43119 |
| 9.40205 |
| 9.41025 |
| 9.38619 |
| 9.40891 |
| 9.41234 |
| 9.47923 |
| 9.45120 |
| 9.51937 |
| 9.42211 |
| 9.33769 |
| 9.43806 |
| 9.42968 |
| 9.38984 |
| 9.45505 |
| 9.49710 |
| 9.45870 |
| 9.33012 |
| 9.26987 |
| 9.28790 |
| 9.31300 |
| 9.36635 |
| 9.33379 |
| 9.36051 |
| 9.39268 |
| 9.37598 |
| 9.40049 |
| 9.40825 |
| 9.49094 |
| 9.40027 |
| 9.53028 |
| 9.47300 |
| 9.51545 |
| 9.54094 |
| 9.63977 |
| 9.58897 |
| 9.67723 |
| 9.70488 |
| 9.71424 |
| 9.71725 |
| 9.72443 |
| 9.66367 |
| 9.60324 |
| 9.70456 |
| 9.71705 |
| 9.67586 |
| 9.76310 |
| 9.88304 |
| 9.82203 |
| 9.85093 |
| 9.84503 |
| 9.82101 |
| 9.84782 |
| 9.91493 |
| 9.99487 |
| 9.91842 |
| 9.93825 |
| 9.88242 |
| 9.93376 |
| 9.90192 |
| 9.94973 |
| 10.01471 |
| 9.98045 |
| 9.96202 |
| 9.95495 |
| 10.04439 |
| 10.03806 |
| 10.08167 |
| 10.08111 |
| 10.07771 |
| 10.15937 |
| 10.15909 |
| 10.17492 |
| 10.19582 |
| 10.04685 |
| 10.06268 |
| 10.12042 |
| 10.13431 |
| 10.06893 |
| 10.06934 |
| 10.13205 |
| 10.14285 |
| 10.05669 |
| 10.16894 |
| 10.15115 |
| 10.10826 |
| 10.17589 |
| 10.17657 |
| 10.16194 |
| 10.17157 |
| 10.09840 |
| 10.16585 |
| 10.19568 |
| 10.20511 |
| 10.12991 |
| 10.20350 |
| 10.22535 |
| 10.16934 |
| 10.23604 |
| 10.21919 |
| 10.24776 |
| 10.22767 |
| 10.17948 |
| 10.23727 |
| 10.19066 |
| 10.25440 |
| 10.27098 |
| 10.26404 |
| 10.24175 |
| 10.30836 |
| 10.34108 |
| 10.39907 |
| 10.32797 |
| 10.39405 |
| 10.34159 |
| 10.28279 |
| 10.32139 |
| 10.38284 |
| 10.42123 |
| 10.42808 |
| 10.33379 |
| 10.37099 |
| 10.43118 |
| 10.45607 |
| 10.48322 |
| 10.49496 |
| 10.56801 |
| 10.54513 |
| 10.52651 |
| 10.59132 |
| 10.62373 |
| 10.55453 |
| 10.57723 |
| 10.57323 |
| 10.83543 |
| 10.85832 |
| 10.81604 |
| 10.80878 |
| 10.54044 |
| 10.53545 |
| 10.47071 |
| 10.44973 |
| 10.40860 |
| 10.42285 |
| 10.41401 |
| 10.38836 |
| 10.40129 |
| 10.45244 |
| 10.39460 |
| 10.49502 |
| 10.44807 |
| 10.44761 |
| 10.26614 |
| 10.20329 |
| 10.26887 |
| 10.21722 |
| 10.22984 |
| 10.28188 |
| 10.38402 |
| 10.39922 |
| 10.36060 |
| 10.39363 |
| 10.41307 |
| 10.44704 |
| 10.45777 |
| 10.49484 |
| 10.54712 |
| 10.56166 |
| 10.48513 |
| 10.46860 |
| 10.58693 |
| 10.57771 |
| 10.66895 |
| 10.84536 |
| 10.95454 |
| 11.11846 |
| 11.13969 |
| 11.13460 |
| 11.14069 |
| 11.27913 |
| 11.21960 |
| 11.15089 |
| 11.20731 |
| 11.26619 |
| 11.33535 |
| 11.20165 |
| 11.48971 |
| 11.60979 |
| 11.67277 |
| 11.71865 |
| 11.43765 |
| 11.73093 |
| 11.98328 |
| 11.97449 |
| 12.14083 |
| 12.36669 |
| 12.22853 |
| 12.49928 |
| 12.66155 |
| 12.71452 |
| 12.71611 |
| 12.66347 |
| 12.60874 |
| 12.64258 |
| 12.72168 |
| 12.68955 |
| 12.68313 |
| 12.67080 |
| 12.71449 |
| 12.66720 |
| 12.61061 |
| 12.46076 |
| 12.31865 |
| 12.15501 |
| 12.08482 |
| 11.94755 |
| 11.96711 |
| 11.95884 |
| 11.98070 |
| 12.07420 |
| 12.06329 |
| 12.01538 |
| 12.03924 |
| 12.04563 |
| 11.95290 |
| 11.87934 |
| 11.88627 |
| 11.89508 |
| 11.81602 |
| 11.86822 |
| 11.90859 |
| 11.83485 |
| 11.92138 |
| 11.81950 |
| 11.81934 |
| 11.85447 |
| 11.82926 |
| 11.87549 |
| 11.85745 |
| 11.81871 |
| 11.81699 |
| 11.81985 |
| 11.77896 |
| 11.64016 |
| 11.56646 |
| 11.61104 |
| 11.65396 |
| 11.67733 |
| 11.71663 |
| 11.70658 |
| 11.57140 |
| 11.53776 |
| 11.49366 |
| 11.53021 |
| 11.52477 |
| 11.54253 |
| 11.61013 |
| 11.62352 |
| 11.68990 |
| 11.61256 |
| 11.77646 |
| 11.89926 |
| 11.94659 |
| 11.95094 |
| 12.02560 |
| 11.96054 |
| 12.02759 |
| 12.02901 |
| 12.03725 |
| 11.98891 |
| 11.97267 |
| 11.99738 |
| 12.03097 |
| 12.03832 |
| 12.03268 |
| 12.13106 |
| 12.15922 |
| 12.14666 |
| 12.15894 |
| 12.13539 |
| 12.13831 |
| 12.18034 |
| 12.23362 |
| 12.26108 |
| 12.21945 |
| 12.16941 |
| 12.23689 |
| 12.32636 |
| 12.37130 |
| 12.39303 |
| 12.53047 |
| 12.50309 |
| 12.52033 |
| 12.48255 |
| 12.46947 |
| 12.42141 |
| 12.42242 |
| 12.38264 |
| 12.26576 |
| 12.31136 |
| 12.33861 |
| 12.33255 |
| 12.39528 |
| 12.41038 |
| 12.41594 |
| 12.52577 |
| 12.49724 |
| 12.56024 |
| 12.58157 |
| 12.57326 |
| 12.55727 |
| 12.54472 |
| 12.54990 |
| 12.57084 |
| 12.50704 |
| 12.47025 |
| 12.82841 |
| 12.86258 |
| 12.95717 |
| 13.16969 |
| 13.37025 |
| 13.56110 |
| 13.50499 |
| 13.53160 |
| 13.64074 |
| 13.63418 |
| 13.64756 |
| 13.67527 |
| 13.66455 |
| 13.72788 |
| 13.71167 |
| 13.74383 |
| 13.73395 |
| 13.75882 |
| 14.04482 |
| 13.98870 |
| 13.87086 |
| 13.83251 |
| 13.87600 |
| 13.95327 |
| 13.92582 |
| 14.05617 |
| 14.10471 |
| 14.13997 |
| 14.25560 |
| 14.14556 |
| 14.13429 |
| 14.01080 |
| 14.14376 |
| 14.21156 |
| 14.39427 |
| 14.47702 |
| 14.39189 |
| 14.22515 |
| 14.15979 |
| 14.26475 |
| 14.41117 |
| 14.42560 |
| 14.54809 |
| 14.50184 |
| 14.46242 |
| 14.40206 |
| 14.30877 |
| 14.14950 |
| 13.68470 |
| 13.44006 |
| 13.39743 |
| 13.37356 |
| 13.25810 |
| 13.19136 |
| 13.15520 |
| 13.16384 |
| 13.07409 |
| 13.23082 |
| 13.23831 |
| 13.12040 |
| 12.85839 |
| 12.58580 |
| 12.52557 |
| 12.50750 |
| 12.46078 |
| 12.40038 |
| 12.40146 |
| 12.46332 |
| 12.49597 |
| 12.42531 |
| 12.36882 |
| 12.27555 |
| 12.30908 |
| 12.21014 |
| 12.14748 |
| 12.11091 |
| 12.02099 |
| 12.06827 |
| 12.10771 |
| 12.28842 |
| 11.88344 |
| 11.85061 |
| 11.84260 |
| 11.81991 |
| 11.83710 |
| 11.84011 |
| 11.80933 |
| 11.84374 |
| 11.75700 |
| 11.71338 |
| 11.70896 |
| 11.42002 |
| 11.31401 |
| 11.29321 |
| 11.70357 |
| 11.06361 |
| 11.51445 |
| 10.92385 |
| 10.80516 |
| 10.80874 |
| 11.52709 |
| 11.47981 |
| 11.49406 |
| 11.55257 |
| 11.31214 |
| 11.41516 |
| 11.69258 |
| 11.81161 |
| 11.98847 |
| 12.15797 |
| 14.16231 |
| 14.15458 |
| 14.24585 |
| 14.13148 |
| 14.09751 |