Sejarah kurs harian ARS /HTG sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Peso Argentina = 14.59408 Gourde Haiti
minimum pada
1 Peso Argentina = 0.15023 Gourde Haiti
Date | ARS/HTG |
---|---|
0.15025 | |
0.15082 | |
0.15119 | |
0.15215 | |
0.15264 | |
0.15323 | |
0.15379 | |
0.15482 | |
0.15598 | |
0.15633 | |
0.15711 | |
0.15788 | |
0.15800 | |
0.15837 | |
0.15892 | |
0.15925 | |
0.16036 | |
0.16083 | |
0.16182 | |
0.16309 | |
0.16447 | |
0.16451 | |
0.36145 | |
0.36510 | |
0.36880 | |
0.37452 | |
0.37955 | |
0.37947 | |
0.37911 | |
0.38125 | |
0.38393 | |
0.38415 | |
0.38736 | |
0.38502 | |
0.38710 | |
0.38518 | |
0.38732 | |
0.38721 | |
0.38844 | |
0.39031 | |
0.48171 | |
0.49980 | |
0.50702 | |
0.52091 | |
0.52759 | |
0.53639 | |
0.54427 | |
0.55945 | |
0.56553 | |
0.57838 | |
0.58961 | |
0.60838 | |
0.63095 | |
0.64800 | |
0.69129 | |
0.70396 | |
0.71885 | |
0.76702 | |
0.76464 | |
0.76368 | |
0.77321 | |
0.78170 | |
0.79414 | |
0.79791 | |
0.80473 | |
0.81240 | |
0.82716 | |
0.83076 | |
0.84402 | |
0.84387 | |
0.84313 | |
0.83926 | |
0.82583 | |
0.84295 | |
0.83699 | |
0.82033 | |
0.82432 | |
0.82670 | |
0.82642 | |
0.81431 | |
0.81258 | |
0.81601 | |
0.82038 | |
0.84008 | |
0.86335 | |
0.87532 | |
0.96566 | |
0.93658 | |
0.90528 | |
0.90255 | |
0.89903 | |
0.89938 | |
0.91149 | |
0.91240 | |
0.92268 | |
0.94043 | |
0.93671 | |
0.95012 | |
0.94121 | |
0.94217 | |
0.94255 | |
0.95154 | |
0.98503 | |
0.95042 | |
0.95463 | |
0.95207 | |
0.96313 | |
0.97474 | |
0.97035 | |
0.95623 | |
0.97701 | |
0.97010 | |
0.98516 | |
0.98595 | |
0.98258 | |
0.97118 | |
0.98920 | |
0.99744 | |
0.98921 | |
0.99321 | |
0.97753 | |
0.98866 | |
0.99350 | |
0.98819 | |
0.98370 | |
1.00058 | |
1.01276 | |
1.00164 | |
0.98762 | |
1.01481 | |
0.97595 | |
0.99884 | |
0.98539 | |
1.00340 | |
1.01135 | |
0.98443 | |
1.01519 | |
0.96544 | |
0.99472 | |
0.97300 | |
0.98545 | |
0.97504 | |
0.97194 | |
0.96265 | |
0.95540 | |
0.97575 | |
0.95746 | |
0.96089 | |
0.94748 | |
0.93125 | |
0.92079 | |
0.90484 | |
0.89366 | |
0.88067 | |
0.87469 | |
0.87253 | |
0.86744 | |
0.85709 | |
0.83299 | |
0.84611 | |
0.84155 | |
0.82193 | |
0.84590 | |
0.82114 | |
0.82701 | |
0.85782 | |
0.84805 | |
0.85958 | |
0.86150 | |
0.84030 | |
0.86271 | |
0.82553 | |
0.81394 | |
0.79900 | |
0.79629 | |
0.79530 | |
0.80378 | |
0.80187 | |
0.81198 | |
0.81693 | |
0.85652 | |
1.38807 | |
1.40268 | |
1.43740 | |
1.48869 | |
1.51248 | |
1.51791 | |
1.53658 | |
1.53943 | |
1.52879 | |
1.54321 | |
1.54441 | |
1.54564 | |
1.54644 | |
1.56291 | |
1.55296 | |
1.55804 | |
1.56953 | |
1.56373 | |
1.55885 | |
1.56738 | |
1.57786 | |
1.57923 | |
1.47264 | |
1.46849 | |
1.45279 | |
1.47160 | |
1.48094 | |
1.48398 | |
1.50612 | |
1.50817 | |
1.45558 | |
1.52625 | |
1.62159 | |
1.64816 | |
1.64862 | |
1.64549 | |
1.65205 | |
1.64736 | |
1.63484 | |
1.58761 | |
1.59183 | |
1.61091 | |
1.62172 | |
1.62255 | |
1.63035 | |
1.63852 | |
1.63468 | |
1.63258 | |
1.62619 | |
1.64180 | |
1.64674 | |
1.65895 | |
1.67308 | |
1.68097 | |
1.69667 | |
1.69821 | |
1.63614 | |
1.72434 | |
1.73771 | |
1.79008 | |
2.09130 | |
2.16076 | |
2.21553 | |
2.21538 | |
2.24631 | |
2.22225 | |
2.19937 | |
2.11936 | |
2.06321 | |
2.06737 | |
2.00974 | |
1.94008 | |
1.93606 | |
1.94687 | |
1.91653 | |
2.05164 | |
2.02722 | |
1.92805 | |
1.96411 | |
1.98737 | |
2.07496 | |
2.01964 | |
2.08507 | |
2.09866 | |
2.13596 | |
2.17607 | |
2.09864 | |
2.11691 | |
2.07708 | |
2.10020 | |
2.08134 | |
2.05633 | |
2.03865 | |
1.94939 | |
2.00091 | |
2.01856 | |
1.87501 | |
2.01924 | |
2.04037 | |
2.00765 | |
1.94624 | |
1.95589 | |
1.90342 | |
1.87171 | |
1.76865 | |
1.86787 | |
1.75513 | |
1.84920 | |
1.81428 | |
2.17909 | |
2.44854 | |
2.24107 | |
2.46545 | |
2.45777 | |
2.44406 | |
2.46714 | |
2.33330 | |
2.33119 | |
2.45421 | |
2.39027 | |
2.53509 | |
2.60188 | |
2.63494 | |
2.63861 | |
2.59541 | |
2.92726 | |
3.14581 | |
3.20229 | |
3.20887 | |
3.19330 | |
3.20140 | |
3.20528 | |
3.19407 | |
3.18379 | |
3.18250 | |
3.18960 | |
3.22030 | |
3.20590 | |
3.28736 | |
3.27136 | |
3.35014 | |
3.42079 | |
3.44175 | |
3.42985 | |
3.57795 | |
3.64267 | |
3.70529 | |
3.68333 | |
3.68668 | |
3.63332 | |
3.63732 | |
3.57202 | |
3.57387 | |
3.65195 | |
3.63213 | |
3.60945 | |
3.65152 | |
3.62517 | |
3.68615 | |
3.70031 | |
3.65997 | |
3.83519 | |
3.72006 | |
3.73122 | |
3.41980 | |
3.51643 | |
3.58416 | |
3.69295 | |
3.67430 | |
3.68477 | |
3.81702 | |
3.86127 | |
3.93688 | |
3.90960 | |
4.29838 | |
4.23556 | |
4.36540 | |
4.39508 | |
4.43332 | |
4.34470 | |
4.40000 | |
4.33499 | |
4.38354 | |
4.38154 | |
4.39850 | |
4.45453 | |
4.23347 | |
4.23434 | |
4.16737 | |
4.34281 | |
4.22090 | |
4.24919 | |
4.17293 | |
4.07665 | |
4.11236 | |
4.20156 | |
4.30319 | |
4.22205 | |
4.17860 | |
4.22209 | |
4.30104 | |
4.08602 | |
4.08751 | |
4.19994 | |
4.19801 | |
4.23556 | |
4.24501 | |
4.25034 | |
4.24105 | |
4.32293 | |
4.34453 | |
4.33818 | |
4.24913 | |
4.26990 | |
4.28495 | |
4.35824 | |
4.33232 | |
4.22955 | |
4.27550 | |
4.22235 | |
4.28335 | |
4.21010 | |
4.10724 | |
4.52110 | |
4.53205 | |
4.50852 | |
4.46528 | |
4.41565 | |
4.38175 | |
4.37862 | |
4.34479 | |
4.32768 | |
4.38866 | |
4.26735 | |
4.20194 | |
4.28234 | |
4.15243 | |
4.09645 | |
4.05427 | |
3.96272 | |
4.03543 | |
4.11268 | |
4.19517 | |
4.25008 | |
4.28883 | |
4.33606 | |
4.15937 | |
4.37716 | |
4.33564 | |
4.24697 | |
5.79969 | |
5.77173 | |
5.73282 | |
5.65982 | |
5.62509 | |
5.70417 | |
5.67557 | |
5.63986 | |
5.63040 | |
5.65185 | |
5.61332 | |
5.60539 | |
5.61349 | |
5.61835 | |
5.67737 | |
5.65816 | |
5.63436 | |
5.76551 | |
5.68473 | |
6.09683 | |
6.15242 | |
6.16172 | |
5.92905 | |
5.80251 | |
5.35040 | |
5.29167 | |
5.29256 | |
5.31731 | |
5.33902 | |
5.30070 | |
5.34962 | |
5.34383 | |
5.33801 | |
5.33200 | |
5.35009 | |
5.36837 | |
5.37977 | |
5.37885 | |
5.40021 | |
5.31469 | |
5.33243 | |
5.34975 | |
5.35649 | |
5.37269 | |
5.37362 | |
5.39050 | |
5.39735 | |
5.40471 | |
5.42657 | |
5.44338 | |
5.44897 | |
5.43336 | |
5.44402 | |
5.44004 | |
5.45241 | |
5.45762 | |
5.45439 | |
5.44385 | |
5.31193 | |
5.31277 | |
5.28989 | |
5.26024 | |
5.25540 | |
5.27539 | |
5.30082 | |
5.31058 | |
5.31701 | |
5.31361 | |
5.32453 | |
5.48230 | |
5.43128 | |
5.47837 | |
5.49356 | |
5.49806 | |
5.50521 | |
5.51196 | |
5.51923 | |
5.57784 | |
5.53065 | |
5.55502 | |
5.58826 | |
5.57281 | |
5.59158 | |
5.62341 | |
5.61026 | |
5.60716 | |
5.55854 | |
5.56515 | |
5.55975 | |
5.54284 | |
5.49015 | |
5.58988 | |
5.74898 | |
5.62697 | |
4.94964 | |
5.08116 | |
5.17530 | |
5.14006 | |
5.28465 | |
6.25657 | |
6.50245 | |
6.63262 | |
6.70439 | |
6.76071 | |
6.16595 | |
6.22994 | |
6.57199 | |
6.69404 | |
7.04877 | |
7.27412 | |
7.30819 | |
7.38291 | |
7.27119 | |
7.40603 | |
7.44239 | |
7.47852 | |
7.51855 | |
7.52790 | |
7.57885 | |
7.63502 | |
7.71181 | |
7.80082 | |
7.84957 | |
7.86767 | |
7.95549 | |
7.98785 | |
7.97433 | |
8.02231 | |
7.89908 | |
7.92783 | |
8.05001 | |
8.04679 | |
8.02671 | |
8.07338 | |
8.10925 | |
8.14895 | |
8.19827 | |
8.19963 | |
8.23191 | |
8.25664 | |
8.27114 | |
8.30528 | |
8.35190 | |
8.33958 | |
8.39802 | |
8.41616 | |
8.56773 | |
8.50504 | |
8.52366 | |
8.53853 | |
8.49168 | |
8.51148 | |
8.49990 | |
8.51557 | |
8.59664 | |
8.60749 | |
8.62423 | |
8.65843 | |
8.70302 | |
8.72318 | |
8.77815 | |
8.82839 | |
8.84370 | |
8.85681 | |
8.90168 | |
8.95527 | |
8.94291 | |
8.97762 | |
8.98650 | |
9.01171 | |
9.03423 | |
9.06602 | |
9.12310 | |
9.09796 | |
9.14299 | |
9.14496 | |
9.19588 | |
9.22542 | |
9.20639 | |
9.32708 | |
9.38207 | |
9.43119 | |
9.40205 | |
9.41025 | |
9.38619 | |
9.40891 | |
9.41234 | |
9.47923 | |
9.45120 | |
9.51937 | |
9.42211 | |
9.33769 | |
9.43806 | |
9.42968 | |
9.38984 | |
9.45505 | |
9.49710 | |
9.45870 | |
9.33012 | |
9.26987 | |
9.28790 | |
9.31300 | |
9.36635 | |
9.33379 | |
9.36051 | |
9.39268 | |
9.37598 | |
9.40049 | |
9.40825 | |
9.49094 | |
9.40027 | |
9.53028 | |
9.47300 | |
9.51545 | |
9.54094 | |
9.63977 | |
9.58897 | |
9.67723 | |
9.70488 | |
9.71424 | |
9.71725 | |
9.72443 | |
9.66367 | |
9.60324 | |
9.70456 | |
9.71705 | |
9.67586 | |
9.76310 | |
9.88304 | |
9.82203 | |
9.85093 | |
9.84503 | |
9.82101 | |
9.84782 | |
9.91493 | |
9.99487 | |
9.91842 | |
9.93825 | |
9.88242 | |
9.93376 | |
9.90192 | |
9.94973 | |
10.01471 | |
9.98045 | |
9.96202 | |
9.95495 | |
10.04439 | |
10.03806 | |
10.08167 | |
10.08111 | |
10.07771 | |
10.15937 | |
10.15909 | |
10.17492 | |
10.19582 | |
10.04685 | |
10.06268 | |
10.12042 | |
10.13431 | |
10.06893 | |
10.06934 | |
10.13205 | |
10.14285 | |
10.05669 | |
10.16894 | |
10.15115 | |
10.10826 | |
10.17589 | |
10.17657 | |
10.16194 | |
10.17157 | |
10.09840 | |
10.16585 | |
10.19568 | |
10.20511 | |
10.12991 | |
10.20350 | |
10.22535 | |
10.16934 | |
10.23604 | |
10.21919 | |
10.24776 | |
10.22767 | |
10.17948 | |
10.23727 | |
10.19066 | |
10.25440 | |
10.27098 | |
10.26404 | |
10.24175 | |
10.30836 | |
10.34108 | |
10.39907 | |
10.32797 | |
10.39405 | |
10.34159 | |
10.28279 | |
10.32139 | |
10.38284 | |
10.42123 | |
10.42808 | |
10.33379 | |
10.37099 | |
10.43118 | |
10.45607 | |
10.48322 | |
10.49496 | |
10.56801 | |
10.54513 | |
10.52651 | |
10.59132 | |
10.62373 | |
10.55453 | |
10.57723 | |
10.57323 | |
10.83543 | |
10.85832 | |
10.81604 | |
10.80878 | |
10.54044 | |
10.53545 | |
10.47071 | |
10.44973 | |
10.40860 | |
10.42285 | |
10.41401 | |
10.38836 | |
10.40129 | |
10.45244 | |
10.39460 | |
10.49502 | |
10.44807 | |
10.44761 | |
10.26614 | |
10.20329 | |
10.26887 | |
10.21722 | |
10.22984 | |
10.28188 | |
10.38402 | |
10.39922 | |
10.36060 | |
10.39363 | |
10.41307 | |
10.44704 | |
10.45777 | |
10.49484 | |
10.54712 | |
10.56166 | |
10.48513 | |
10.46860 | |
10.58693 | |
10.57771 | |
10.66895 | |
10.84536 | |
10.95454 | |
11.11846 | |
11.13969 | |
11.13460 | |
11.14069 | |
11.27913 | |
11.21960 | |
11.15089 | |
11.20731 | |
11.26619 | |
11.33535 | |
11.20165 | |
11.48971 | |
11.60979 | |
11.67277 | |
11.71865 | |
11.43765 | |
11.73093 | |
11.98328 | |
11.97449 | |
12.14083 | |
12.36669 | |
12.22853 | |
12.49928 | |
12.66155 | |
12.71452 | |
12.71611 | |
12.66347 | |
12.60874 | |
12.64258 | |
12.72168 | |
12.68955 | |
12.68313 | |
12.67080 | |
12.71449 | |
12.66720 | |
12.61061 | |
12.46076 | |
12.31865 | |
12.15501 | |
12.08482 | |
11.94755 | |
11.96711 | |
11.95884 | |
11.98070 | |
12.07420 | |
12.06329 | |
12.01538 | |
12.03924 | |
12.04563 | |
11.95290 | |
11.87934 | |
11.88627 | |
11.89508 | |
11.81602 | |
11.86822 | |
11.90859 | |
11.83485 | |
11.92138 | |
11.81950 | |
11.81934 | |
11.85447 | |
11.82926 | |
11.87549 | |
11.85745 | |
11.81871 | |
11.81699 | |
11.81985 | |
11.77896 | |
11.64016 | |
11.56646 | |
11.61104 | |
11.65396 | |
11.67733 | |
11.71663 | |
11.70658 | |
11.57140 | |
11.53776 | |
11.49366 | |
11.53021 | |
11.52477 | |
11.54253 | |
11.61013 | |
11.62352 | |
11.68990 | |
11.61256 | |
11.77646 | |
11.89926 | |
11.94659 | |
11.95094 | |
12.02560 | |
11.96054 | |
12.02759 | |
12.02901 | |
12.03725 | |
11.98891 | |
11.97267 | |
11.99738 | |
12.03097 | |
12.03832 | |
12.03268 | |
12.13106 | |
12.15922 | |
12.14666 | |
12.15894 | |
12.13539 | |
12.13831 | |
12.18034 | |
12.23362 | |
12.26108 | |
12.21945 | |
12.16941 | |
12.23689 | |
12.32636 | |
12.37130 | |
12.39303 | |
12.53047 | |
12.50309 | |
12.52033 | |
12.48255 | |
12.46947 | |
12.42141 | |
12.42242 | |
12.38264 | |
12.26576 | |
12.31136 | |
12.33861 | |
12.33255 | |
12.39528 | |
12.41038 | |
12.41594 | |
12.52577 | |
12.49724 | |
12.56024 | |
12.58157 | |
12.57326 | |
12.55727 | |
12.54472 | |
12.54990 | |
12.57084 | |
12.50704 | |
12.47025 | |
12.82841 | |
12.86258 | |
12.95717 | |
13.16969 | |
13.37025 | |
13.56110 | |
13.50499 | |
13.53160 | |
13.64074 | |
13.63418 | |
13.64756 | |
13.67527 | |
13.66455 | |
13.72788 | |
13.71167 | |
13.74383 | |
13.73395 | |
13.75882 | |
14.04482 | |
13.98870 | |
13.87086 | |
13.83251 | |
13.87600 | |
13.95327 | |
13.92582 | |
14.05617 | |
14.10471 | |
14.13997 | |
14.25560 | |
14.14556 | |
14.13429 | |
14.01080 | |
14.14376 | |
14.21156 | |
14.39427 | |
14.47702 | |
14.39189 | |
14.22515 | |
14.15979 | |
14.26475 | |
14.41117 | |
14.42560 | |
14.54809 | |
14.50184 | |
14.46242 | |
14.40206 | |
14.30877 | |
14.14950 | |
13.68470 | |
13.44006 | |
13.39743 | |
13.37356 | |
13.25810 | |
13.19136 | |
13.15520 | |
13.16384 | |
13.07409 | |
13.23082 | |
13.23831 | |
13.12040 | |
12.85839 | |
12.58580 | |
12.52557 | |
12.50750 | |
12.46078 | |
12.40038 | |
12.40146 | |
12.46332 | |
12.49597 | |
12.42531 | |
12.36882 | |
12.27555 | |
12.30908 | |
12.21014 | |
12.14748 | |
12.11091 | |
12.02099 | |
12.06827 | |
12.10771 | |
12.28842 | |
11.88344 | |
11.85061 | |
11.84260 | |
11.81991 | |
11.83710 | |
11.84011 | |
11.80933 | |
11.84374 | |
11.75700 | |
11.71338 | |
11.70896 | |
11.42002 | |
11.31401 | |
11.29321 | |
11.70357 | |
11.06361 | |
11.51445 | |
10.92385 | |
10.80516 | |
10.80874 | |
11.52709 | |
11.47981 | |
11.49406 | |
11.55257 | |
11.31214 | |
11.41516 | |
11.69258 | |
11.81161 | |
11.98847 | |
12.15797 | |
14.16231 | |
14.15458 | |
14.24585 | |
14.13148 | |
14.09751 |