Günlük oranları Tarihi AON /LVL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni Angola Kvanzası = 0.0049493 Letonya latı
üzerinde asgari
1 Yeni Angola Kvanzası = 0.0008705 Letonya latı
Date | AON/LVL |
---|---|
0.0016605 | |
0.0016849 | |
0.0016373 | |
0.0016207 | |
0.0016525 | |
0.0016375 | |
0.0016434 | |
0.0016052 | |
0.0016017 | |
0.0015818 | |
0.0015872 | |
0.0016023 | |
0.0016008 | |
0.0015701 | |
0.0015478 | |
0.0015399 | |
0.0015444 | |
0.0015392 | |
0.0015564 | |
0.0015867 | |
0.0016509 | |
0.0016449 | |
0.0016466 | |
0.0016216 | |
0.0013958 | |
0.0013641 | |
0.0013548 | |
0.0012608 | |
0.0012218 | |
0.0011763 | |
0.0011763 | |
0.0011870 | |
0.0011741 | |
0.0011500 | |
0.0011309 | |
0.0011289 | |
0.0010999 | |
0.0010989 | |
0.0011138 | |
0.0011018 | |
0.0010665 | |
0.0010674 | |
0.0010291 | |
0.0010170 | |
0.0010163 | |
0.0010139 | |
0.0010134 | |
0.0010144 | |
0.0010090 | |
0.0009996 | |
0.0009720 | |
0.0009525 | |
0.0009357 | |
0.0009384 | |
0.0009415 | |
0.0009356 | |
0.0009363 | |
0.0009259 | |
0.0009304 | |
0.0009252 | |
0.0009210 | |
0.0009183 | |
0.0009095 | |
0.0009192 | |
0.0009031 | |
0.0008986 | |
0.0008969 | |
0.0008867 | |
0.0008845 | |
0.0008836 | |
0.0008911 | |
0.0008875 | |
0.0008979 | |
0.0009398 | |
0.0009490 | |
0.0009532 | |
0.0009555 | |
0.0009482 | |
0.0009176 | |
0.0008870 | |
0.0008878 | |
0.0008922 | |
0.0008866 | |
0.0008828 | |
0.0008855 | |
0.0008807 | |
0.0008740 | |
0.0008767 | |
0.0008794 | |
0.0008759 | |
0.0008850 | |
0.0008947 | |
0.0009046 | |
0.0008916 | |
0.0008901 | |
0.0009075 | |
0.0009056 | |
0.0009225 | |
0.0009233 | |
0.0009458 | |
0.0009610 | |
0.0009669 | |
0.0009722 | |
0.0009559 | |
0.0009876 | |
0.0010089 | |
0.0010048 | |
0.0010236 | |
0.0010391 | |
0.0010641 | |
0.0010788 | |
0.0010798 | |
0.0010617 | |
0.0010788 | |
0.0010387 | |
0.0010382 | |
0.0010608 | |
0.0010880 | |
0.0011133 | |
0.0011600 | |
0.0011749 | |
0.0011543 | |
0.0011436 | |
0.0011432 | |
0.0011495 | |
0.0012017 | |
0.0011873 | |
0.0012553 | |
0.0012701 | |
0.0012497 | |
0.0012815 | |
0.0013143 | |
0.0013103 | |
0.0012956 | |
0.0012831 | |
0.0012849 | |
0.0012960 | |
0.0013052 | |
0.0013032 | |
0.0013007 | |
0.0013460 | |
0.0013431 | |
0.0013328 | |
0.0012954 | |
0.0013422 | |
0.0013739 | |
0.0013811 | |
0.0012689 | |
0.0012917 | |
0.0014029 | |
0.0015950 | |
0.0016769 | |
0.0017307 | |
0.0017401 | |
0.0017453 | |
0.0017390 | |
0.0017703 | |
0.0017463 | |
0.0017490 | |
0.0017470 | |
0.0017867 | |
0.0018164 | |
0.0018068 | |
0.0018027 | |
0.0018216 | |
0.0018217 | |
0.0018140 | |
0.0018447 | |
0.0018470 | |
0.0018986 | |
0.0019094 | |
0.0019273 | |
0.0019205 | |
0.0019312 | |
0.0019680 | |
0.0019581 | |
0.0019545 | |
0.0019627 | |
0.0019661 | |
0.0019566 | |
0.0019632 | |
0.0019873 | |
0.0019758 | |
0.0019732 | |
0.0019754 | |
0.0019873 | |
0.0019699 | |
0.0019776 | |
0.0019941 | |
0.0019759 | |
0.0019819 | |
0.0019908 | |
0.0019939 | |
0.0020081 | |
0.0019908 | |
0.0019947 | |
0.0019943 | |
0.0019814 | |
0.0020125 | |
0.0020052 | |
0.0020125 | |
0.0020164 | |
0.0020117 | |
0.0020338 | |
0.0020576 | |
0.0020590 | |
0.0021092 | |
0.0021470 | |
0.0022557 | |
0.0022562 | |
0.0022951 | |
0.0023400 | |
0.0023440 | |
0.0023580 | |
0.0023644 | |
0.0023519 | |
0.0023926 | |
0.0024319 | |
0.0024497 | |
0.0024994 | |
0.0024920 | |
0.0025117 | |
0.0025594 | |
0.0025560 | |
0.0025477 | |
0.0025651 | |
0.0026984 | |
0.0026627 | |
0.0026346 | |
0.0026491 | |
0.0026636 | |
0.0026475 | |
0.0026526 | |
0.0026563 | |
0.0026756 | |
0.0027103 | |
0.0027248 | |
0.0027275 | |
0.0027877 | |
0.0028327 | |
0.0031499 | |
0.0035380 | |
0.0035319 | |
0.0035736 | |
0.0035912 | |
0.0035944 | |
0.0035693 | |
0.0035431 | |
0.0035948 | |
0.0036350 | |
0.0037425 | |
0.0037390 | |
0.0037394 | |
0.0037354 | |
0.0037332 | |
0.0037413 | |
0.0037294 | |
0.0037391 | |
0.0037586 | |
0.0037557 | |
0.0037318 | |
0.0037390 | |
0.0037764 | |
0.0037392 | |
0.0037442 | |
0.0037446 | |
0.0037412 | |
0.0037376 | |
0.0037230 | |
0.0037482 | |
0.0037458 | |
0.0037270 | |
0.0037612 | |
0.0037435 | |
0.0037380 | |
0.0037350 | |
0.0037486 | |
0.0037443 | |
0.0037477 | |
0.0037456 | |
0.0037329 | |
0.0037397 | |
0.0037371 | |
0.0037396 | |
0.0037459 | |
0.0037434 | |
0.0037332 | |
0.0037577 | |
0.0037705 | |
0.0037623 | |
0.0037464 | |
0.0037732 | |
0.0037421 | |
0.0037482 | |
0.0037390 | |
0.0037594 | |
0.0037658 | |
0.0037542 | |
0.0037427 | |
0.0037361 | |
0.0037341 | |
0.0037533 | |
0.0037393 | |
0.0037463 | |
0.0037391 | |
0.0037372 | |
0.0037412 | |
0.0037507 | |
0.0037491 | |
0.0037432 | |
0.0037504 | |
0.0037503 | |
0.0037470 | |
0.0037444 | |
0.0037452 | |
0.0037496 | |
0.0038124 | |
0.0038094 | |
0.0037872 | |
0.0037417 | |
0.0037503 | |
0.0038028 | |
0.0037948 | |
0.0037758 | |
0.0037370 | |
0.0037091 | |
0.0037173 | |
0.0037648 | |
0.0038225 | |
0.0038016 | |
0.0038349 | |
0.0039438 | |
0.0039228 | |
0.0039897 | |
0.0040358 | |
0.0040072 | |
0.0039835 | |
0.0040037 | |
0.0040393 | |
0.0041353 | |
0.0041609 | |
0.0041408 | |
0.0047722 | |
0.0047538 | |
0.0047313 | |
0.0047517 | |
0.0047312 | |
0.0047707 | |
0.0049079 | |
0.0048667 | |
0.0048278 |