Historique des taux quotidiens AON /LVL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau kwanza angolais = 0.0049493 lats letton
le minimum le
1 nouveau kwanza angolais = 0.0008705 lats letton
Historique des prix LVL / AON
Date | AON/LVL |
| 0.0016605 |
| 0.0016849 |
| 0.0016373 |
| 0.0016207 |
| 0.0016525 |
| 0.0016375 |
| 0.0016434 |
| 0.0016052 |
| 0.0016017 |
| 0.0015818 |
| 0.0015872 |
| 0.0016023 |
| 0.0016008 |
| 0.0015701 |
| 0.0015478 |
| 0.0015399 |
| 0.0015444 |
| 0.0015392 |
| 0.0015564 |
| 0.0015867 |
| 0.0016509 |
| 0.0016449 |
| 0.0016466 |
| 0.0016216 |
| 0.0013958 |
| 0.0013641 |
| 0.0013548 |
| 0.0012608 |
| 0.0012218 |
| 0.0011763 |
| 0.0011763 |
| 0.0011870 |
| 0.0011741 |
| 0.0011500 |
| 0.0011309 |
| 0.0011289 |
| 0.0010999 |
| 0.0010989 |
| 0.0011138 |
| 0.0011018 |
| 0.0010665 |
| 0.0010674 |
| 0.0010291 |
| 0.0010170 |
| 0.0010163 |
| 0.0010139 |
| 0.0010134 |
| 0.0010144 |
| 0.0010090 |
| 0.0009996 |
| 0.0009720 |
| 0.0009525 |
| 0.0009357 |
| 0.0009384 |
| 0.0009415 |
| 0.0009356 |
| 0.0009363 |
| 0.0009259 |
| 0.0009304 |
| 0.0009252 |
| 0.0009210 |
| 0.0009183 |
| 0.0009095 |
| 0.0009192 |
| 0.0009031 |
| 0.0008986 |
| 0.0008969 |
| 0.0008867 |
| 0.0008845 |
| 0.0008836 |
| 0.0008911 |
| 0.0008875 |
| 0.0008979 |
| 0.0009398 |
| 0.0009490 |
| 0.0009532 |
| 0.0009555 |
| 0.0009482 |
| 0.0009176 |
| 0.0008870 |
| 0.0008878 |
| 0.0008922 |
| 0.0008866 |
| 0.0008828 |
| 0.0008855 |
| 0.0008807 |
| 0.0008740 |
| 0.0008767 |
| 0.0008794 |
| 0.0008759 |
| 0.0008850 |
| 0.0008947 |
| 0.0009046 |
| 0.0008916 |
| 0.0008901 |
| 0.0009075 |
| 0.0009056 |
| 0.0009225 |
| 0.0009233 |
| 0.0009458 |
| 0.0009610 |
| 0.0009669 |
| 0.0009722 |
| 0.0009559 |
| 0.0009876 |
| 0.0010089 |
| 0.0010048 |
| 0.0010236 |
| 0.0010391 |
| 0.0010641 |
| 0.0010788 |
| 0.0010798 |
| 0.0010617 |
| 0.0010788 |
| 0.0010387 |
| 0.0010382 |
| 0.0010608 |
| 0.0010880 |
| 0.0011133 |
| 0.0011600 |
| 0.0011749 |
| 0.0011543 |
| 0.0011436 |
| 0.0011432 |
| 0.0011495 |
| 0.0012017 |
| 0.0011873 |
| 0.0012553 |
| 0.0012701 |
| 0.0012497 |
| 0.0012815 |
| 0.0013143 |
| 0.0013103 |
| 0.0012956 |
| 0.0012831 |
| 0.0012849 |
| 0.0012960 |
| 0.0013052 |
| 0.0013032 |
| 0.0013007 |
| 0.0013460 |
| 0.0013431 |
| 0.0013328 |
| 0.0012954 |
| 0.0013422 |
| 0.0013739 |
| 0.0013811 |
| 0.0012689 |
| 0.0012917 |
| 0.0014029 |
| 0.0015950 |
| 0.0016769 |
| 0.0017307 |
| 0.0017401 |
| 0.0017453 |
| 0.0017390 |
| 0.0017703 |
| 0.0017463 |
| 0.0017490 |
| 0.0017470 |
| 0.0017867 |
| 0.0018164 |
| 0.0018068 |
| 0.0018027 |
| 0.0018216 |
| 0.0018217 |
| 0.0018140 |
| 0.0018447 |
| 0.0018470 |
| 0.0018986 |
| 0.0019094 |
| 0.0019273 |
| 0.0019205 |
| 0.0019312 |
| 0.0019680 |
| 0.0019581 |
| 0.0019545 |
| 0.0019627 |
| 0.0019661 |
| 0.0019566 |
| 0.0019632 |
| 0.0019873 |
| 0.0019758 |
| 0.0019732 |
| 0.0019754 |
| 0.0019873 |
| 0.0019699 |
| 0.0019776 |
| 0.0019941 |
| 0.0019759 |
| 0.0019819 |
| 0.0019908 |
| 0.0019939 |
| 0.0020081 |
| 0.0019908 |
| 0.0019947 |
| 0.0019943 |
| 0.0019814 |
| 0.0020125 |
| 0.0020052 |
| 0.0020125 |
| 0.0020164 |
| 0.0020117 |
| 0.0020338 |
| 0.0020576 |
| 0.0020590 |
| 0.0021092 |
| 0.0021470 |
| 0.0022557 |
| 0.0022562 |
| 0.0022951 |
| 0.0023400 |
| 0.0023440 |
| 0.0023580 |
| 0.0023644 |
| 0.0023519 |
| 0.0023926 |
| 0.0024319 |
| 0.0024497 |
| 0.0024994 |
| 0.0024920 |
| 0.0025117 |
| 0.0025594 |
| 0.0025560 |
| 0.0025477 |
| 0.0025651 |
| 0.0026984 |
| 0.0026627 |
| 0.0026346 |
| 0.0026491 |
| 0.0026636 |
| 0.0026475 |
| 0.0026526 |
| 0.0026563 |
| 0.0026756 |
| 0.0027103 |
| 0.0027248 |
| 0.0027275 |
| 0.0027877 |
| 0.0028327 |
| 0.0031499 |
| 0.0035380 |
| 0.0035319 |
| 0.0035736 |
| 0.0035912 |
| 0.0035944 |
| 0.0035693 |
| 0.0035431 |
| 0.0035948 |
| 0.0036350 |
| 0.0037425 |
| 0.0037390 |
| 0.0037394 |
| 0.0037354 |
| 0.0037332 |
| 0.0037413 |
| 0.0037294 |
| 0.0037391 |
| 0.0037586 |
| 0.0037557 |
| 0.0037318 |
| 0.0037390 |
| 0.0037764 |
| 0.0037392 |
| 0.0037442 |
| 0.0037446 |
| 0.0037412 |
| 0.0037376 |
| 0.0037230 |
| 0.0037482 |
| 0.0037458 |
| 0.0037270 |
| 0.0037612 |
| 0.0037435 |
| 0.0037380 |
| 0.0037350 |
| 0.0037486 |
| 0.0037443 |
| 0.0037477 |
| 0.0037456 |
| 0.0037329 |
| 0.0037397 |
| 0.0037371 |
| 0.0037396 |
| 0.0037459 |
| 0.0037434 |
| 0.0037332 |
| 0.0037577 |
| 0.0037705 |
| 0.0037623 |
| 0.0037464 |
| 0.0037732 |
| 0.0037421 |
| 0.0037482 |
| 0.0037390 |
| 0.0037594 |
| 0.0037658 |
| 0.0037542 |
| 0.0037427 |
| 0.0037361 |
| 0.0037341 |
| 0.0037533 |
| 0.0037393 |
| 0.0037463 |
| 0.0037391 |
| 0.0037372 |
| 0.0037412 |
| 0.0037507 |
| 0.0037491 |
| 0.0037432 |
| 0.0037504 |
| 0.0037503 |
| 0.0037470 |
| 0.0037444 |
| 0.0037452 |
| 0.0037496 |
| 0.0038124 |
| 0.0038094 |
| 0.0037872 |
| 0.0037417 |
| 0.0037503 |
| 0.0038028 |
| 0.0037948 |
| 0.0037758 |
| 0.0037370 |
| 0.0037091 |
| 0.0037173 |
| 0.0037648 |
| 0.0038225 |
| 0.0038016 |
| 0.0038349 |
| 0.0039438 |
| 0.0039228 |
| 0.0039897 |
| 0.0040358 |
| 0.0040072 |
| 0.0039835 |
| 0.0040037 |
| 0.0040393 |
| 0.0041353 |
| 0.0041609 |
| 0.0041408 |
| 0.0047722 |
| 0.0047538 |
| 0.0047313 |
| 0.0047517 |
| 0.0047312 |
| 0.0047707 |
| 0.0049079 |
| 0.0048667 |
| 0.0048278 |