Günlük oranları Tarihi AON /BND beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni Angola Kvanzası = 0.010676 Brunei doları
üzerinde asgari
1 Yeni Angola Kvanzası = 0.002006 Brunei doları
Fiyat tarihinin BND / AON
Date | AON/BND |
| 0.003334 |
| 0.003309 |
| 0.003291 |
| 0.003263 |
| 0.003285 |
| 0.003261 |
| 0.003242 |
| 0.003195 |
| 0.003202 |
| 0.003180 |
| 0.003197 |
| 0.003229 |
| 0.003216 |
| 0.003251 |
| 0.003227 |
| 0.003198 |
| 0.003184 |
| 0.003216 |
| 0.003259 |
| 0.003312 |
| 0.003418 |
| 0.003444 |
| 0.003412 |
| 0.003400 |
| 0.002968 |
| 0.002897 |
| 0.002847 |
| 0.002733 |
| 0.002647 |
| 0.002552 |
| 0.002575 |
| 0.002570 |
| 0.002546 |
| 0.002516 |
| 0.002470 |
| 0.002452 |
| 0.002407 |
| 0.002412 |
| 0.002445 |
| 0.002422 |
| 0.002345 |
| 0.002326 |
| 0.002249 |
| 0.002260 |
| 0.002262 |
| 0.002255 |
| 0.002260 |
| 0.002259 |
| 0.002263 |
| 0.002252 |
| 0.002193 |
| 0.002150 |
| 0.002122 |
| 0.002120 |
| 0.002138 |
| 0.002126 |
| 0.002120 |
| 0.002115 |
| 0.002126 |
| 0.002111 |
| 0.002103 |
| 0.002084 |
| 0.002073 |
| 0.002095 |
| 0.002067 |
| 0.002064 |
| 0.002064 |
| 0.002050 |
| 0.002043 |
| 0.002022 |
| 0.002035 |
| 0.002022 |
| 0.002056 |
| 0.002136 |
| 0.002146 |
| 0.002150 |
| 0.002174 |
| 0.002157 |
| 0.002095 |
| 0.002031 |
| 0.002029 |
| 0.002044 |
| 0.002027 |
| 0.002024 |
| 0.002029 |
| 0.002027 |
| 0.002006 |
| 0.002027 |
| 0.002047 |
| 0.002018 |
| 0.002041 |
| 0.002032 |
| 0.002044 |
| 0.002024 |
| 0.002012 |
| 0.002053 |
| 0.002070 |
| 0.002096 |
| 0.002106 |
| 0.002158 |
| 0.002193 |
| 0.002201 |
| 0.002242 |
| 0.002197 |
| 0.002279 |
| 0.002317 |
| 0.002326 |
| 0.002348 |
| 0.002393 |
| 0.002458 |
| 0.002442 |
| 0.002422 |
| 0.002380 |
| 0.002405 |
| 0.002326 |
| 0.002340 |
| 0.002374 |
| 0.002428 |
| 0.002462 |
| 0.002570 |
| 0.002561 |
| 0.002535 |
| 0.002499 |
| 0.002515 |
| 0.002521 |
| 0.002647 |
| 0.002656 |
| 0.002795 |
| 0.002865 |
| 0.002807 |
| 0.002824 |
| 0.002844 |
| 0.002806 |
| 0.002793 |
| 0.002762 |
| 0.002733 |
| 0.002758 |
| 0.002786 |
| 0.002801 |
| 0.002796 |
| 0.002880 |
| 0.002883 |
| 0.002853 |
| 0.002795 |
| 0.002871 |
| 0.002945 |
| 0.002949 |
| 0.002726 |
| 0.002778 |
| 0.003029 |
| 0.003427 |
| 0.003613 |
| 0.003626 |
| 0.003677 |
| 0.003691 |
| 0.003692 |
| 0.003730 |
| 0.003726 |
| 0.003725 |
| 0.003766 |
| 0.003860 |
| 0.003890 |
| 0.003891 |
| 0.003900 |
| 0.003938 |
| 0.003951 |
| 0.003973 |
| 0.003979 |
| 0.004018 |
| 0.004103 |
| 0.004108 |
| 0.004136 |
| 0.004145 |
| 0.004157 |
| 0.004230 |
| 0.004237 |
| 0.004246 |
| 0.004246 |
| 0.004233 |
| 0.004255 |
| 0.004277 |
| 0.004299 |
| 0.004304 |
| 0.004309 |
| 0.004294 |
| 0.004308 |
| 0.004329 |
| 0.005068 |
| 0.005083 |
| 0.005084 |
| 0.005102 |
| 0.005130 |
| 0.005098 |
| 0.005112 |
| 0.005070 |
| 0.005078 |
| 0.004740 |
| 0.004452 |
| 0.004785 |
| 0.004510 |
| 0.004595 |
| 0.004638 |
| 0.004675 |
| 0.004691 |
| 0.004780 |
| 0.004751 |
| 0.005291 |
| 0.005350 |
| 0.005632 |
| 0.005666 |
| 0.005669 |
| 0.005736 |
| 0.005823 |
| 0.005936 |
| 0.005942 |
| 0.005337 |
| 0.005427 |
| 0.005479 |
| 0.005530 |
| 0.006249 |
| 0.005558 |
| 0.005972 |
| 0.005697 |
| 0.005773 |
| 0.005759 |
| 0.005814 |
| 0.006208 |
| 0.006128 |
| 0.006089 |
| 0.006090 |
| 0.006116 |
| 0.006149 |
| 0.006134 |
| 0.006126 |
| 0.006180 |
| 0.006285 |
| 0.006318 |
| 0.006328 |
| 0.006442 |
| 0.006515 |
| 0.007267 |
| 0.008027 |
| 0.008071 |
| 0.008114 |
| 0.008108 |
| 0.008136 |
| 0.008131 |
| 0.008075 |
| 0.008147 |
| 0.008215 |
| 0.008216 |
| 0.008141 |
| 0.008210 |
| 0.008191 |
| 0.008134 |
| 0.008133 |
| 0.008086 |
| 0.008167 |
| 0.008189 |
| 0.008235 |
| 0.008186 |
| 0.008216 |
| 0.008234 |
| 0.008200 |
| 0.008257 |
| 0.008354 |
| 0.008337 |
| 0.008358 |
| 0.008287 |
| 0.008366 |
| 0.008326 |
| 0.008310 |
| 0.008402 |
| 0.008423 |
| 0.008454 |
| 0.008396 |
| 0.008402 |
| 0.008429 |
| 0.008472 |
| 0.008421 |
| 0.008374 |
| 0.008408 |
| 0.008516 |
| 0.008503 |
| 0.008467 |
| 0.008547 |
| 0.008556 |
| 0.008526 |
| 0.008620 |
| 0.008578 |
| 0.008620 |
| 0.008716 |
| 0.008738 |
| 0.008730 |
| 0.008720 |
| 0.008614 |
| 0.008602 |
| 0.008629 |
| 0.008571 |
| 0.008512 |
| 0.008355 |
| 0.008413 |
| 0.008377 |
| 0.008373 |
| 0.008269 |
| 0.008205 |
| 0.008193 |
| 0.008231 |
| 0.008205 |
| 0.008068 |
| 0.008220 |
| 0.008154 |
| 0.008101 |
| 0.008121 |
| 0.008084 |
| 0.008216 |
| 0.008158 |
| 0.008139 |
| 0.008113 |
| 0.008103 |
| 0.008169 |
| 0.008343 |
| 0.008285 |
| 0.008331 |
| 0.008279 |
| 0.008195 |
| 0.008118 |
| 0.008146 |
| 0.008357 |
| 0.008304 |
| 0.008405 |
| 0.008568 |
| 0.008529 |
| 0.008675 |
| 0.008701 |
| 0.008810 |
| 0.008874 |
| 0.008959 |
| 0.009001 |
| 0.009134 |
| 0.009179 |
| 0.009262 |
| 0.010676 |
| 0.010455 |
| 0.010393 |
| 0.010373 |
| 0.010438 |
| 0.010367 |
| 0.010428 |
| 0.010432 |
| 0.010514 |