Historia stawek dziennych AON /BND ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 nowa kwanza angolańska = 0.010676 dolar brunejski
minimum na
1 nowa kwanza angolańska = 0.002006 dolar brunejski
Date | AON/BND |
---|---|
0.003334 | |
0.003309 | |
0.003291 | |
0.003263 | |
0.003285 | |
0.003261 | |
0.003242 | |
0.003195 | |
0.003202 | |
0.003180 | |
0.003197 | |
0.003229 | |
0.003216 | |
0.003251 | |
0.003227 | |
0.003198 | |
0.003184 | |
0.003216 | |
0.003259 | |
0.003312 | |
0.003418 | |
0.003444 | |
0.003412 | |
0.003400 | |
0.002968 | |
0.002897 | |
0.002847 | |
0.002733 | |
0.002647 | |
0.002552 | |
0.002575 | |
0.002570 | |
0.002546 | |
0.002516 | |
0.002470 | |
0.002452 | |
0.002407 | |
0.002412 | |
0.002445 | |
0.002422 | |
0.002345 | |
0.002326 | |
0.002249 | |
0.002260 | |
0.002262 | |
0.002255 | |
0.002260 | |
0.002259 | |
0.002263 | |
0.002252 | |
0.002193 | |
0.002150 | |
0.002122 | |
0.002120 | |
0.002138 | |
0.002126 | |
0.002120 | |
0.002115 | |
0.002126 | |
0.002111 | |
0.002103 | |
0.002084 | |
0.002073 | |
0.002095 | |
0.002067 | |
0.002064 | |
0.002064 | |
0.002050 | |
0.002043 | |
0.002022 | |
0.002035 | |
0.002022 | |
0.002056 | |
0.002136 | |
0.002146 | |
0.002150 | |
0.002174 | |
0.002157 | |
0.002095 | |
0.002031 | |
0.002029 | |
0.002044 | |
0.002027 | |
0.002024 | |
0.002029 | |
0.002027 | |
0.002006 | |
0.002027 | |
0.002047 | |
0.002018 | |
0.002041 | |
0.002032 | |
0.002044 | |
0.002024 | |
0.002012 | |
0.002053 | |
0.002070 | |
0.002096 | |
0.002106 | |
0.002158 | |
0.002193 | |
0.002201 | |
0.002242 | |
0.002197 | |
0.002279 | |
0.002317 | |
0.002326 | |
0.002348 | |
0.002393 | |
0.002458 | |
0.002442 | |
0.002422 | |
0.002380 | |
0.002405 | |
0.002326 | |
0.002340 | |
0.002374 | |
0.002428 | |
0.002462 | |
0.002570 | |
0.002561 | |
0.002535 | |
0.002499 | |
0.002515 | |
0.002521 | |
0.002647 | |
0.002656 | |
0.002795 | |
0.002865 | |
0.002807 | |
0.002824 | |
0.002844 | |
0.002806 | |
0.002793 | |
0.002762 | |
0.002733 | |
0.002758 | |
0.002786 | |
0.002801 | |
0.002796 | |
0.002880 | |
0.002883 | |
0.002853 | |
0.002795 | |
0.002871 | |
0.002945 | |
0.002949 | |
0.002726 | |
0.002778 | |
0.003029 | |
0.003427 | |
0.003613 | |
0.003626 | |
0.003677 | |
0.003691 | |
0.003692 | |
0.003730 | |
0.003726 | |
0.003725 | |
0.003766 | |
0.003860 | |
0.003890 | |
0.003891 | |
0.003900 | |
0.003938 | |
0.003951 | |
0.003973 | |
0.003979 | |
0.004018 | |
0.004103 | |
0.004108 | |
0.004136 | |
0.004145 | |
0.004157 | |
0.004230 | |
0.004237 | |
0.004246 | |
0.004246 | |
0.004233 | |
0.004255 | |
0.004277 | |
0.004299 | |
0.004304 | |
0.004309 | |
0.004294 | |
0.004308 | |
0.004329 | |
0.005068 | |
0.005083 | |
0.005084 | |
0.005102 | |
0.005130 | |
0.005098 | |
0.005112 | |
0.005070 | |
0.005078 | |
0.004740 | |
0.004452 | |
0.004785 | |
0.004510 | |
0.004595 | |
0.004638 | |
0.004675 | |
0.004691 | |
0.004780 | |
0.004751 | |
0.005291 | |
0.005350 | |
0.005632 | |
0.005666 | |
0.005669 | |
0.005736 | |
0.005823 | |
0.005936 | |
0.005942 | |
0.005337 | |
0.005427 | |
0.005479 | |
0.005530 | |
0.006249 | |
0.005558 | |
0.005972 | |
0.005697 | |
0.005773 | |
0.005759 | |
0.005814 | |
0.006208 | |
0.006128 | |
0.006089 | |
0.006090 | |
0.006116 | |
0.006149 | |
0.006134 | |
0.006126 | |
0.006180 | |
0.006285 | |
0.006318 | |
0.006328 | |
0.006442 | |
0.006515 | |
0.007267 | |
0.008027 | |
0.008071 | |
0.008114 | |
0.008108 | |
0.008136 | |
0.008131 | |
0.008075 | |
0.008147 | |
0.008215 | |
0.008216 | |
0.008141 | |
0.008210 | |
0.008191 | |
0.008134 | |
0.008133 | |
0.008086 | |
0.008167 | |
0.008189 | |
0.008235 | |
0.008186 | |
0.008216 | |
0.008234 | |
0.008200 | |
0.008257 | |
0.008354 | |
0.008337 | |
0.008358 | |
0.008287 | |
0.008366 | |
0.008326 | |
0.008310 | |
0.008402 | |
0.008423 | |
0.008454 | |
0.008396 | |
0.008402 | |
0.008429 | |
0.008472 | |
0.008421 | |
0.008374 | |
0.008408 | |
0.008516 | |
0.008503 | |
0.008467 | |
0.008547 | |
0.008556 | |
0.008526 | |
0.008620 | |
0.008578 | |
0.008620 | |
0.008716 | |
0.008738 | |
0.008730 | |
0.008720 | |
0.008614 | |
0.008602 | |
0.008629 | |
0.008571 | |
0.008512 | |
0.008355 | |
0.008413 | |
0.008377 | |
0.008373 | |
0.008269 | |
0.008205 | |
0.008193 | |
0.008231 | |
0.008205 | |
0.008068 | |
0.008220 | |
0.008154 | |
0.008101 | |
0.008121 | |
0.008084 | |
0.008216 | |
0.008158 | |
0.008139 | |
0.008113 | |
0.008103 | |
0.008169 | |
0.008343 | |
0.008285 | |
0.008331 | |
0.008279 | |
0.008195 | |
0.008118 | |
0.008146 | |
0.008357 | |
0.008304 | |
0.008405 | |
0.008568 | |
0.008529 | |
0.008675 | |
0.008701 | |
0.008810 | |
0.008874 | |
0.008959 | |
0.009001 | |
0.009134 | |
0.009179 | |
0.009262 | |
0.010676 | |
0.010455 | |
0.010393 | |
0.010373 | |
0.010438 | |
0.010367 | |
0.010428 | |
0.010432 | |
0.010514 |