Günlük oranları Tarihi AON /BBD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Yeni Angola Kvanzası = 0.015014 Barbados doları
üzerinde asgari
1 Yeni Angola Kvanzası = 0.002996 Barbados doları
Fiyat tarihinin BBD / AON
Date | AON/BBD |
| 0.004647 |
| 0.004612 |
| 0.004673 |
| 0.004672 |
| 0.004679 |
| 0.004665 |
| 0.004648 |
| 0.004643 |
| 0.004648 |
| 0.004619 |
| 0.004618 |
| 0.004627 |
| 0.004577 |
| 0.004661 |
| 0.004660 |
| 0.004609 |
| 0.004578 |
| 0.004682 |
| 0.004772 |
| 0.004824 |
| 0.004904 |
| 0.004944 |
| 0.004924 |
| 0.004944 |
| 0.004376 |
| 0.004248 |
| 0.004190 |
| 0.004024 |
| 0.003932 |
| 0.003785 |
| 0.003830 |
| 0.003793 |
| 0.003783 |
| 0.003734 |
| 0.003646 |
| 0.003631 |
| 0.003546 |
| 0.003527 |
| 0.003577 |
| 0.003538 |
| 0.003427 |
| 0.003415 |
| 0.003329 |
| 0.003354 |
| 0.003355 |
| 0.003350 |
| 0.003349 |
| 0.003335 |
| 0.003336 |
| 0.003327 |
| 0.003243 |
| 0.003202 |
| 0.003161 |
| 0.003150 |
| 0.003146 |
| 0.003136 |
| 0.003127 |
| 0.003129 |
| 0.003125 |
| 0.003105 |
| 0.003110 |
| 0.003101 |
| 0.003087 |
| 0.003116 |
| 0.003115 |
| 0.003118 |
| 0.003122 |
| 0.003082 |
| 0.003060 |
| 0.003053 |
| 0.003058 |
| 0.003051 |
| 0.003077 |
| 0.003186 |
| 0.003191 |
| 0.003192 |
| 0.003245 |
| 0.003198 |
| 0.003146 |
| 0.003071 |
| 0.003065 |
| 0.003060 |
| 0.003045 |
| 0.003051 |
| 0.003043 |
| 0.003048 |
| 0.003047 |
| 0.003049 |
| 0.003063 |
| 0.003028 |
| 0.003050 |
| 0.003039 |
| 0.003049 |
| 0.003009 |
| 0.002996 |
| 0.003007 |
| 0.003043 |
| 0.003089 |
| 0.003104 |
| 0.003173 |
| 0.003194 |
| 0.003237 |
| 0.003284 |
| 0.003215 |
| 0.003354 |
| 0.003386 |
| 0.003395 |
| 0.003418 |
| 0.003478 |
| 0.003564 |
| 0.003517 |
| 0.003486 |
| 0.003418 |
| 0.003453 |
| 0.003334 |
| 0.003350 |
| 0.003412 |
| 0.003445 |
| 0.003454 |
| 0.003603 |
| 0.003615 |
| 0.003581 |
| 0.003522 |
| 0.003535 |
| 0.003572 |
| 0.003693 |
| 0.003726 |
| 0.003845 |
| 0.004035 |
| 0.004054 |
| 0.004064 |
| 0.004057 |
| 0.004041 |
| 0.004023 |
| 0.004039 |
| 0.004029 |
| 0.004092 |
| 0.004136 |
| 0.004151 |
| 0.004146 |
| 0.004248 |
| 0.004256 |
| 0.004197 |
| 0.004084 |
| 0.004206 |
| 0.004329 |
| 0.004337 |
| 0.004018 |
| 0.004080 |
| 0.004452 |
| 0.005005 |
| 0.005236 |
| 0.005368 |
| 0.005445 |
| 0.005464 |
| 0.005467 |
| 0.005523 |
| 0.005517 |
| 0.005515 |
| 0.005576 |
| 0.005716 |
| 0.005760 |
| 0.005762 |
| 0.005777 |
| 0.005814 |
| 0.005851 |
| 0.005884 |
| 0.005892 |
| 0.005949 |
| 0.006077 |
| 0.006082 |
| 0.006125 |
| 0.006138 |
| 0.006156 |
| 0.006264 |
| 0.006273 |
| 0.006288 |
| 0.006287 |
| 0.006270 |
| 0.006300 |
| 0.006333 |
| 0.006367 |
| 0.006374 |
| 0.006382 |
| 0.006359 |
| 0.006379 |
| 0.006410 |
| 0.006433 |
| 0.006451 |
| 0.006452 |
| 0.006474 |
| 0.006511 |
| 0.006470 |
| 0.006486 |
| 0.006434 |
| 0.006445 |
| 0.006431 |
| 0.006459 |
| 0.006428 |
| 0.006510 |
| 0.006516 |
| 0.006578 |
| 0.006630 |
| 0.006652 |
| 0.006778 |
| 0.006887 |
| 0.007004 |
| 0.007083 |
| 0.007456 |
| 0.007501 |
| 0.007505 |
| 0.007593 |
| 0.007710 |
| 0.007857 |
| 0.007867 |
| 0.007836 |
| 0.008005 |
| 0.008057 |
| 0.008157 |
| 0.008273 |
| 0.008349 |
| 0.008363 |
| 0.008467 |
| 0.008576 |
| 0.008649 |
| 0.008710 |
| 0.009277 |
| 0.009252 |
| 0.009285 |
| 0.009288 |
| 0.009318 |
| 0.009385 |
| 0.009312 |
| 0.009327 |
| 0.009378 |
| 0.009564 |
| 0.009539 |
| 0.009599 |
| 0.009822 |
| 0.009879 |
| 0.010997 |
| 0.012051 |
| 0.012073 |
| 0.012074 |
| 0.012042 |
| 0.012045 |
| 0.012055 |
| 0.012002 |
| 0.012007 |
| 0.012067 |
| 0.012066 |
| 0.012046 |
| 0.012048 |
| 0.012033 |
| 0.012037 |
| 0.012064 |
| 0.012020 |
| 0.012043 |
| 0.012090 |
| 0.012099 |
| 0.012020 |
| 0.012051 |
| 0.012143 |
| 0.012043 |
| 0.012059 |
| 0.012062 |
| 0.012058 |
| 0.012045 |
| 0.011992 |
| 0.012073 |
| 0.012069 |
| 0.011999 |
| 0.012117 |
| 0.012056 |
| 0.012035 |
| 0.012029 |
| 0.012070 |
| 0.012058 |
| 0.012069 |
| 0.012062 |
| 0.012018 |
| 0.012041 |
| 0.012037 |
| 0.012042 |
| 0.012063 |
| 0.012058 |
| 0.012041 |
| 0.012141 |
| 0.012162 |
| 0.011990 |
| 0.012096 |
| 0.012079 |
| 0.012126 |
| 0.012072 |
| 0.012104 |
| 0.011981 |
| 0.011908 |
| 0.012094 |
| 0.012030 |
| 0.012102 |
| 0.012095 |
| 0.012088 |
| 0.012046 |
| 0.012027 |
| 0.012097 |
| 0.012052 |
| 0.012036 |
| 0.012052 |
| 0.012072 |
| 0.012072 |
| 0.012084 |
| 0.012045 |
| 0.012039 |
| 0.012063 |
| 0.012067 |
| 0.012044 |
| 0.012088 |
| 0.012075 |
| 0.012061 |
| 0.012028 |
| 0.012052 |
| 0.012175 |
| 0.012037 |
| 0.012074 |
| 0.012057 |
| 0.012056 |
| 0.012074 |
| 0.012058 |
| 0.012281 |
| 0.012305 |
| 0.012430 |
| 0.012530 |
| 0.012592 |
| 0.012616 |
| 0.012608 |
| 0.012547 |
| 0.012619 |
| 0.012818 |
| 0.012857 |
| 0.012814 |
| 0.012843 |
| 0.012868 |
| 0.014828 |
| 0.014765 |
| 0.014788 |
| 0.014668 |
| 0.014804 |
| 0.014794 |
| 0.014792 |
| 0.014773 |
| 0.014775 |