Története napidíjak AON /BBD óta vasárnap, 15 november 2015.
A maximális született
1 Angolai új kwanza = 0.015014 barbadosi dollár
A minimum az
1 Angolai új kwanza = 0.002996 barbadosi dollár
Date | AON/BBD |
---|---|
0.004647 | |
0.004612 | |
0.004673 | |
0.004672 | |
0.004679 | |
0.004665 | |
0.004648 | |
0.004643 | |
0.004648 | |
0.004619 | |
0.004618 | |
0.004627 | |
0.004577 | |
0.004661 | |
0.004660 | |
0.004609 | |
0.004578 | |
0.004682 | |
0.004772 | |
0.004824 | |
0.004904 | |
0.004944 | |
0.004924 | |
0.004944 | |
0.004376 | |
0.004248 | |
0.004190 | |
0.004024 | |
0.003932 | |
0.003785 | |
0.003830 | |
0.003793 | |
0.003783 | |
0.003734 | |
0.003646 | |
0.003631 | |
0.003546 | |
0.003527 | |
0.003577 | |
0.003538 | |
0.003427 | |
0.003415 | |
0.003329 | |
0.003354 | |
0.003355 | |
0.003350 | |
0.003349 | |
0.003335 | |
0.003336 | |
0.003327 | |
0.003243 | |
0.003202 | |
0.003161 | |
0.003150 | |
0.003146 | |
0.003136 | |
0.003127 | |
0.003129 | |
0.003125 | |
0.003105 | |
0.003110 | |
0.003101 | |
0.003087 | |
0.003116 | |
0.003115 | |
0.003118 | |
0.003122 | |
0.003082 | |
0.003060 | |
0.003053 | |
0.003058 | |
0.003051 | |
0.003077 | |
0.003186 | |
0.003191 | |
0.003192 | |
0.003245 | |
0.003198 | |
0.003146 | |
0.003071 | |
0.003065 | |
0.003060 | |
0.003045 | |
0.003051 | |
0.003043 | |
0.003048 | |
0.003047 | |
0.003049 | |
0.003063 | |
0.003028 | |
0.003050 | |
0.003039 | |
0.003049 | |
0.003009 | |
0.002996 | |
0.003007 | |
0.003043 | |
0.003089 | |
0.003104 | |
0.003173 | |
0.003194 | |
0.003237 | |
0.003284 | |
0.003215 | |
0.003354 | |
0.003386 | |
0.003395 | |
0.003418 | |
0.003478 | |
0.003564 | |
0.003517 | |
0.003486 | |
0.003418 | |
0.003453 | |
0.003334 | |
0.003350 | |
0.003412 | |
0.003445 | |
0.003454 | |
0.003603 | |
0.003615 | |
0.003581 | |
0.003522 | |
0.003535 | |
0.003572 | |
0.003693 | |
0.003726 | |
0.003845 | |
0.004035 | |
0.004054 | |
0.004064 | |
0.004057 | |
0.004041 | |
0.004023 | |
0.004039 | |
0.004029 | |
0.004092 | |
0.004136 | |
0.004151 | |
0.004146 | |
0.004248 | |
0.004256 | |
0.004197 | |
0.004084 | |
0.004206 | |
0.004329 | |
0.004337 | |
0.004018 | |
0.004080 | |
0.004452 | |
0.005005 | |
0.005236 | |
0.005368 | |
0.005445 | |
0.005464 | |
0.005467 | |
0.005523 | |
0.005517 | |
0.005515 | |
0.005576 | |
0.005716 | |
0.005760 | |
0.005762 | |
0.005777 | |
0.005814 | |
0.005851 | |
0.005884 | |
0.005892 | |
0.005949 | |
0.006077 | |
0.006082 | |
0.006125 | |
0.006138 | |
0.006156 | |
0.006264 | |
0.006273 | |
0.006288 | |
0.006287 | |
0.006270 | |
0.006300 | |
0.006333 | |
0.006367 | |
0.006374 | |
0.006382 | |
0.006359 | |
0.006379 | |
0.006410 | |
0.006433 | |
0.006451 | |
0.006452 | |
0.006474 | |
0.006511 | |
0.006470 | |
0.006486 | |
0.006434 | |
0.006445 | |
0.006431 | |
0.006459 | |
0.006428 | |
0.006510 | |
0.006516 | |
0.006578 | |
0.006630 | |
0.006652 | |
0.006778 | |
0.006887 | |
0.007004 | |
0.007083 | |
0.007456 | |
0.007501 | |
0.007505 | |
0.007593 | |
0.007710 | |
0.007857 | |
0.007867 | |
0.007836 | |
0.008005 | |
0.008057 | |
0.008157 | |
0.008273 | |
0.008349 | |
0.008363 | |
0.008467 | |
0.008576 | |
0.008649 | |
0.008710 | |
0.009277 | |
0.009252 | |
0.009285 | |
0.009288 | |
0.009318 | |
0.009385 | |
0.009312 | |
0.009327 | |
0.009378 | |
0.009564 | |
0.009539 | |
0.009599 | |
0.009822 | |
0.009879 | |
0.010997 | |
0.012051 | |
0.012073 | |
0.012074 | |
0.012042 | |
0.012045 | |
0.012055 | |
0.012002 | |
0.012007 | |
0.012067 | |
0.012066 | |
0.012046 | |
0.012048 | |
0.012033 | |
0.012037 | |
0.012064 | |
0.012020 | |
0.012043 | |
0.012090 | |
0.012099 | |
0.012020 | |
0.012051 | |
0.012143 | |
0.012043 | |
0.012059 | |
0.012062 | |
0.012058 | |
0.012045 | |
0.011992 | |
0.012073 | |
0.012069 | |
0.011999 | |
0.012117 | |
0.012056 | |
0.012035 | |
0.012029 | |
0.012070 | |
0.012058 | |
0.012069 | |
0.012062 | |
0.012018 | |
0.012041 | |
0.012037 | |
0.012042 | |
0.012063 | |
0.012058 | |
0.012041 | |
0.012141 | |
0.012162 | |
0.011990 | |
0.012096 | |
0.012079 | |
0.012126 | |
0.012072 | |
0.012104 | |
0.011981 | |
0.011908 | |
0.012094 | |
0.012030 | |
0.012102 | |
0.012095 | |
0.012088 | |
0.012046 | |
0.012027 | |
0.012097 | |
0.012052 | |
0.012036 | |
0.012052 | |
0.012072 | |
0.012072 | |
0.012084 | |
0.012045 | |
0.012039 | |
0.012063 | |
0.012067 | |
0.012044 | |
0.012088 | |
0.012075 | |
0.012061 | |
0.012028 | |
0.012052 | |
0.012175 | |
0.012037 | |
0.012074 | |
0.012057 | |
0.012056 | |
0.012074 | |
0.012058 | |
0.012281 | |
0.012305 | |
0.012430 | |
0.012530 | |
0.012592 | |
0.012616 | |
0.012608 | |
0.012547 | |
0.012619 | |
0.012818 | |
0.012857 | |
0.012814 | |
0.012843 | |
0.012868 | |
0.014828 | |
0.014765 | |
0.014788 | |
0.014668 | |
0.014804 | |
0.014794 | |
0.014792 | |
0.014773 | |
0.014775 |