Günlük oranları Tarihi ANG /BGN beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Hollanda Antilleri guldeni = 1.1320 Bulgar levası
üzerinde asgari
1 Hollanda Antilleri guldeni = 0.6862 Bulgar levası
Fiyat tarihinin BGN / ANG
Date | ANG/BGN |
| 1.0076 |
| 1.0127 |
| 1.0177 |
| 1.0220 |
| 1.0010 |
| 1.0064 |
| 1.0015 |
| 0.9956 |
| 0.9931 |
| 0.9993 |
| 0.9996 |
| 1.0070 |
| 1.0075 |
| 1.0092 |
| 1.0030 |
| 0.9974 |
| 0.9921 |
| 0.9915 |
| 0.9802 |
| 0.9846 |
| 0.9938 |
| 1.0073 |
| 1.0010 |
| 0.9902 |
| 0.9923 |
| 1.0133 |
| 1.0116 |
| 1.0241 |
| 1.0177 |
| 1.0276 |
| 1.0276 |
| 1.0345 |
| 1.0249 |
| 1.0154 |
| 1.0110 |
| 1.0039 |
| 1.0025 |
| 0.9967 |
| 0.9944 |
| 0.9869 |
| 0.9859 |
| 0.9809 |
| 0.9668 |
| 0.9854 |
| 0.9953 |
| 0.9951 |
| 0.9937 |
| 1.0083 |
| 1.0148 |
| 1.0137 |
| 1.0023 |
| 0.9977 |
| 0.9860 |
| 0.9870 |
| 0.9844 |
| 0.9867 |
| 1.0095 |
| 1.0161 |
| 1.0223 |
| 1.0151 |
| 1.0127 |
| 1.0122 |
| 0.9988 |
| 0.9977 |
| 1.0026 |
| 1.0118 |
| 1.0137 |
| 1.0230 |
| 1.0229 |
| 1.0306 |
| 1.0350 |
| 1.0491 |
| 1.0583 |
| 1.0507 |
| 1.0825 |
| 1.0973 |
| 1.1044 |
| 1.1026 |
| 1.1185 |
| 1.1046 |
| 1.1193 |
| 1.0829 |
| 1.0710 |
| 1.0916 |
| 1.0846 |
| 1.0924 |
| 1.0680 |
| 1.0651 |
| 1.0578 |
| 1.0619 |
| 1.0689 |
| 1.0790 |
| 1.0422 |
| 1.0257 |
| 1.0319 |
| 1.0418 |
| 1.0140 |
| 1.0068 |
| 1.0150 |
| 1.0397 |
| 1.0268 |
| 1.0322 |
| 1.0124 |
| 0.9854 |
| 0.9917 |
| 1.0014 |
| 0.9667 |
| 0.9598 |
| 0.9607 |
| 0.9497 |
| 0.9709 |
| 0.9580 |
| 0.9506 |
| 0.9583 |
| 0.9603 |
| 0.9581 |
| 0.9622 |
| 0.9620 |
| 0.9620 |
| 0.9610 |
| 0.9655 |
| 0.9535 |
| 0.9372 |
| 0.9356 |
| 0.9338 |
| 0.9385 |
| 0.9427 |
| 0.9380 |
| 0.9314 |
| 0.9290 |
| 0.9226 |
| 0.9168 |
| 0.9239 |
| 0.9275 |
| 0.9252 |
| 0.9286 |
| 0.9177 |
| 0.9230 |
| 0.9255 |
| 0.9179 |
| 0.9194 |
| 0.9132 |
| 0.9150 |
| 0.8986 |
| 0.8927 |
| 0.8906 |
| 0.8944 |
| 0.8973 |
| 0.8978 |
| 0.9066 |
| 0.9017 |
| 0.9030 |
| 0.9156 |
| 0.9281 |
| 0.9256 |
| 0.9130 |
| 0.9140 |
| 0.9184 |
| 0.9054 |
| 0.8960 |
| 0.8978 |
| 0.9041 |
| 0.9033 |
| 0.8988 |
| 0.9022 |
| 0.8956 |
| 0.8903 |
| 0.8926 |
| 0.8909 |
| 0.8967 |
| 0.8990 |
| 0.9128 |
| 0.9201 |
| 0.9200 |
| 0.9209 |
| 0.9371 |
| 0.9230 |
| 0.9258 |
| 0.9221 |
| 0.9246 |
| 0.9332 |
| 0.9253 |
| 0.9181 |
| 0.9235 |
| 0.9135 |
| 0.9237 |
| 0.9176 |
| 0.9282 |
| 0.9271 |
| 0.9266 |
| 0.9529 |
| 0.9594 |
| 0.9626 |
| 0.9682 |
| 0.9671 |
| 0.9611 |
| 0.9654 |
| 0.9790 |
| 0.9994 |
| 0.9984 |
| 1.0080 |
| 0.9994 |
| 1.0059 |
| 1.0024 |
| 1.0072 |
| 1.0129 |
| 0.9899 |
| 1.0242 |
| 0.9787 |
| 0.9581 |
| 0.9811 |
| 1.0067 |
| 1.0085 |
| 1.0799 |
| 1.0763 |
| 1.0754 |
| 1.0521 |
| 1.0841 |
| 1.0364 |
| 1.0353 |
| 1.0403 |
| 1.0296 |
| 1.0309 |
| 1.0253 |
| 1.0356 |
| 1.0231 |
| 1.0225 |
| 1.0132 |
| 1.0049 |
| 0.9999 |
| 1.0107 |
| 1.0161 |
| 1.0203 |
| 1.0084 |
| 1.0131 |
| 1.0049 |
| 0.9993 |
| 0.9869 |
| 0.9890 |
| 0.9767 |
| 0.9783 |
| 0.9828 |
| 0.9776 |
| 0.9748 |
| 0.9306 |
| 0.9205 |
| 0.9154 |
| 0.9287 |
| 0.9220 |
| 0.9277 |
| 0.9328 |
| 0.9338 |
| 0.9288 |
| 0.9308 |
| 0.9328 |
| 0.9317 |
| 0.9279 |
| 0.9371 |
| 0.9447 |
| 0.9430 |
| 0.9453 |
| 0.9520 |
| 0.9507 |
| 0.9539 |
| 0.9572 |
| 0.9664 |
| 0.9528 |
| 0.9590 |
| 0.9632 |
| 0.9603 |
| 0.9609 |
| 0.9621 |
| 0.9598 |
| 0.9719 |
| 0.9699 |
| 0.9709 |
| 0.9724 |
| 0.9618 |
| 0.9819 |
| 0.9664 |
| 0.9687 |
| 0.9621 |
| 0.9501 |
| 0.9585 |
| 0.9519 |
| 0.9012 |
| 0.9067 |
| 0.9140 |
| 0.9119 |
| 0.9080 |
| 0.9241 |
| 0.9302 |
| 0.9173 |
| 0.9009 |
| 0.9063 |
| 0.9060 |
| 0.9070 |
| 0.9217 |
| 0.9222 |
| 0.9316 |
| 0.9260 |
| 0.9296 |
| 0.9362 |
| 0.9243 |
| 0.9127 |
| 0.9112 |
| 0.9065 |
| 0.8974 |
| 0.8862 |
| 0.8931 |
| 0.8915 |
| 0.8806 |
| 0.8906 |
| 0.8883 |
| 0.8895 |
| 0.8897 |
| 0.8828 |
| 0.8900 |
| 0.8852 |
| 0.8852 |
| 0.8940 |
| 0.8950 |
| 0.9147 |
| 0.9150 |
| 0.9241 |
| 0.9292 |
| 0.9287 |
| 0.9235 |
| 0.9169 |
| 0.9305 |
| 0.9406 |
| 0.9453 |
| 0.9419 |
| 0.9327 |
| 0.9290 |
| 0.9324 |
| 0.9325 |
| 0.9244 |
| 0.9185 |
| 0.9146 |
| 0.9226 |
| 0.9200 |
| 0.9299 |
| 0.9321 |
| 0.9311 |
| 0.9367 |
| 0.9435 |
| 0.9581 |
| 0.9647 |
| 0.9663 |
| 0.9837 |
| 0.9863 |
| 0.9784 |
| 0.9772 |
| 0.9836 |
| 0.9799 |
| 1.0056 |
| 1.0048 |
| 1.0077 |
| 1.0046 |
| 1.0262 |
| 1.0307 |
| 1.0236 |
| 1.0052 |
| 1.0224 |
| 1.0252 |
| 1.0378 |
| 1.0371 |
| 1.0404 |
| 1.0307 |
| 1.0159 |
| 1.0204 |
| 1.0251 |
| 1.0415 |
| 1.0428 |
| 1.0555 |
| 1.0558 |
| 1.0615 |
| 1.0378 |
| 1.0259 |
| 1.0403 |
| 1.0389 |
| 1.0218 |
| 0.9964 |
| 1.0052 |
| 1.0142 |
| 1.0031 |
| 0.9909 |
| 0.9823 |
| 0.9811 |
| 0.9899 |
| 0.9826 |
| 0.9904 |
| 0.9864 |
| 0.9759 |
| 0.9882 |
| 0.9953 |
| 0.9887 |
| 1.0036 |
| 0.9958 |
| 0.9950 |
| 0.9865 |
| 0.9923 |
| 0.9644 |
| 0.9673 |
| 0.9673 |
| 0.9802 |
| 0.9724 |
| 0.9627 |
| 0.9553 |
| 0.9559 |
| 0.9706 |
| 0.9672 |
| 0.9585 |
| 0.9566 |
| 0.9780 |
| 0.9675 |
| 0.9810 |
| 0.9933 |
| 0.9950 |
| 0.9822 |
| 0.9682 |
| 0.9761 |
| 1.0039 |
| 1.0111 |
| 1.0010 |
| 1.0035 |
| 1.0040 |
| 0.9962 |
| 1.0061 |
| 0.9949 |
| 1.0067 |
| 1.0308 |
| 1.0222 |
| 1.0132 |
| 1.0170 |
| 0.9927 |
| 0.9893 |
| 0.9650 |
| 0.9628 |
| 0.9769 |
| 0.9734 |
| 0.9754 |
| 0.9661 |
| 0.9793 |
| 0.9757 |
| 0.9469 |
| 0.9864 |
| 0.9933 |
| 0.9976 |
| 0.9880 |
| 1.0140 |
| 0.9942 |
| 0.9930 |
| 0.9799 |
| 0.9682 |
| 0.9760 |
| 0.9719 |
| 0.9992 |
| 0.9953 |
| 0.9637 |
| 0.9793 |
| 0.9796 |
| 1.0095 |
| 1.0163 |
| 1.0332 |
| 0.9988 |
| 1.0083 |
| 0.9999 |
| 1.0355 |
| 1.0076 |
| 0.9772 |
| 0.9633 |
| 0.9621 |
| 0.9651 |
| 0.9647 |
| 0.9742 |
| 0.9421 |
| 0.9231 |
| 0.9157 |
| 0.9000 |
| 0.8941 |
| 0.8794 |
| 0.8890 |
| 0.8784 |
| 0.8817 |
| 0.8779 |
| 0.8802 |
| 0.8768 |
| 0.8631 |
| 0.8583 |
| 0.8621 |
| 0.8687 |
| 0.8630 |
| 0.8523 |
| 0.8465 |
| 0.8495 |
| 0.8340 |
| 0.8295 |
| 0.8190 |
| 0.8179 |
| 0.8159 |
| 0.8152 |
| 0.8099 |
| 0.8044 |
| 0.8053 |
| 0.8008 |
| 0.8054 |
| 0.8078 |
| 0.8050 |
| 0.8049 |
| 0.8030 |
| 0.7990 |
| 0.7961 |
| 0.7882 |
| 0.7900 |
| 0.7916 |
| 0.7908 |
| 0.7968 |
| 0.7944 |
| 0.7919 |
| 0.7861 |
| 0.7883 |
| 0.7949 |
| 0.7972 |
| 0.7985 |
| 0.8023 |
| 0.8099 |
| 0.8004 |
| 0.8071 |
| 0.8005 |
| 0.8032 |
| 0.7937 |
| 0.7987 |
| 0.7957 |
| 0.7980 |
| 0.8074 |
| 0.8081 |
| 0.8098 |
| 0.8177 |
| 0.8101 |
| 0.7941 |
| 0.8002 |
| 0.8087 |
| 0.8058 |
| 0.8120 |
| 0.8099 |
| 0.8219 |
| 0.8273 |
| 0.8313 |
| 0.8181 |
| 0.8220 |
| 0.8240 |
| 0.8275 |
| 0.8315 |
| 0.8391 |
| 0.8387 |
| 0.8513 |
| 0.8388 |
| 0.8343 |
| 0.8196 |
| 0.8269 |
| 0.8394 |
| 0.8459 |
| 0.8504 |
| 0.8434 |
| 0.8343 |
| 0.8364 |
| 0.8383 |
| 0.8368 |
| 0.8414 |
| 0.8538 |
| 0.8472 |
| 0.8442 |
| 0.8409 |
| 0.8404 |
| 0.8306 |
| 0.8193 |
| 0.8171 |
| 0.8074 |
| 0.8179 |
| 0.8262 |
| 0.8221 |
| 0.8371 |
| 0.8333 |
| 0.8318 |
| 0.8311 |
| 0.8458 |
| 0.8427 |
| 0.8463 |
| 0.8614 |
| 0.8643 |
| 0.8597 |
| 0.8522 |
| 0.8414 |
| 0.8484 |
| 0.8479 |
| 0.8511 |
| 0.8485 |
| 0.8424 |
| 0.8632 |
| 0.8773 |
| 0.8796 |
| 0.8955 |
| 0.8932 |
| 0.8908 |
| 0.8990 |
| 0.9098 |
| 0.9026 |
| 0.8926 |
| 0.8707 |
| 0.8757 |
| 0.8664 |
| 0.8717 |
| 0.8792 |
| 0.8702 |
| 0.8577 |
| 0.8501 |
| 0.8391 |
| 0.8274 |
| 0.8328 |
| 0.8376 |
| 0.8362 |
| 0.8206 |
| 0.8237 |
| 0.8316 |
| 0.8336 |
| 0.8272 |
| 0.8173 |
| 0.8243 |
| 0.8251 |
| 0.8385 |
| 0.8341 |
| 0.8401 |
| 0.8631 |
| 0.8588 |
| 0.8453 |
| 0.8382 |
| 0.8387 |
| 0.8253 |
| 0.8135 |
| 0.8192 |
| 0.8127 |
| 0.8084 |
| 0.8035 |
| 0.7887 |
| 0.7969 |
| 0.8015 |
| 0.8123 |
| 0.8285 |
| 0.8179 |
| 0.8095 |
| 0.8061 |
| 0.7817 |
| 0.7622 |
| 0.7637 |
| 0.7693 |
| 0.7738 |
| 0.7636 |
| 0.7655 |
| 0.7838 |
| 0.7831 |
| 0.7532 |
| 0.7689 |
| 0.7672 |
| 0.7609 |
| 0.7483 |
| 0.7653 |
| 0.7790 |
| 0.7722 |
| 0.7586 |
| 0.7361 |
| 0.7489 |
| 0.7651 |
| 0.7567 |
| 0.7670 |
| 0.7783 |
| 0.7712 |
| 0.7830 |
| 0.7786 |
| 0.7895 |
| 0.7991 |
| 0.8126 |
| 0.8059 |
| 0.7977 |
| 0.8048 |
| 0.8205 |
| 0.8465 |
| 0.8182 |
| 0.8314 |
| 0.8307 |
| 0.8232 |
| 0.8224 |
| 0.8308 |
| 0.8003 |
| 0.8015 |
| 0.7848 |
| 0.7842 |
| 0.7783 |
| 0.7859 |
| 0.7836 |
| 0.7968 |
| 0.8103 |
| 0.8353 |
| 0.8531 |
| 0.8483 |
| 0.8599 |
| 0.8596 |
| 0.8518 |
| 0.8240 |
| 0.8353 |
| 0.8445 |
| 0.8428 |
| 0.8686 |
| 0.8715 |
| 0.8850 |
| 0.8813 |
| 0.8915 |
| 0.9131 |
| 0.8873 |
| 0.8835 |
| 0.8843 |
| 0.8420 |
| 0.8249 |
| 0.8198 |
| 0.8130 |
| 0.8038 |
| 0.8108 |
| 0.8107 |
| 0.8106 |
| 0.7968 |
| 0.7993 |
| 0.8074 |
| 0.8014 |
| 0.8025 |
| 0.7986 |
| 0.7849 |
| 0.7717 |
| 0.7600 |
| 0.7517 |
| 0.7589 |
| 0.7581 |
| 0.7600 |
| 0.7455 |
| 0.7384 |
| 0.7268 |
| 0.7295 |
| 0.7378 |
| 0.7287 |
| 0.7428 |
| 0.7306 |
| 0.7355 |
| 0.7431 |
| 0.7507 |
| 0.7490 |
| 0.7486 |
| 0.7535 |
| 0.7657 |
| 0.7698 |
| 0.7661 |
| 0.7786 |
| 0.7726 |
| 0.7671 |
| 0.7690 |
| 0.7718 |
| 0.7851 |
| 0.7895 |
| 0.7805 |
| 0.7918 |
| 0.7900 |
| 0.7913 |
| 0.7716 |
| 0.7810 |
| 0.8143 |
| 0.8072 |
| 0.8275 |
| 0.8336 |
| 0.8439 |
| 0.8244 |
| 0.8107 |
| 0.8317 |
| 0.8070 |
| 0.8413 |
| 0.8732 |
| 0.8687 |
| 0.8573 |
| 0.8572 |
| 0.8435 |
| 0.8599 |
| 0.8447 |
| 0.8324 |
| 0.8180 |
| 0.8079 |
| 0.7689 |
| 0.7854 |
| 0.8110 |
| 0.8536 |
| 0.8703 |
| 0.8578 |
| 0.8655 |
| 0.8512 |
| 0.8557 |
| 0.8806 |
| 0.8174 |
| 0.8045 |
| 0.8048 |
| 0.7647 |
| 0.7530 |
| 0.7754 |
| 0.7709 |
| 0.7504 |
| 0.7430 |
| 0.7462 |
| 0.7309 |
| 0.7049 |
| 0.6959 |
| 0.6919 |
| 0.6924 |
| 0.7011 |
| 0.6960 |
| 0.7069 |
| 0.7098 |
| 0.6952 |
| 0.7059 |
| 0.6962 |
| 0.7044 |
| 0.7101 |
| 0.7087 |
| 0.7021 |
| 0.6902 |
| 0.6914 |
| 0.6996 |
| 0.6932 |
| 0.6973 |
| 0.7152 |
| 0.7172 |
| 0.7442 |
| 0.7509 |
| 0.7550 |
| 0.7399 |
| 0.7426 |
| 0.7576 |
| 0.7366 |
| 0.7453 |
| 0.7454 |
| 0.7621 |
| 0.7613 |
| 0.7445 |
| 0.7481 |
| 0.7391 |
| 0.7488 |
| 0.7526 |
| 0.7565 |
| 0.7614 |
| 0.7730 |
| 0.7669 |
| 0.7802 |
| 0.7721 |
| 0.7729 |
| 0.7885 |
| 0.7910 |
| 0.8076 |
| 0.8032 |
| 0.8123 |
| 0.8056 |
| 0.7949 |
| 0.7991 |
| 0.7947 |
| 0.7936 |
| 0.8026 |
| 0.8067 |
| 0.8172 |
| 0.8136 |
| 0.8208 |
| 0.8153 |
| 0.8111 |
| 0.8180 |
| 0.8079 |
| 0.8057 |
| 0.8070 |
| 0.8077 |
| 0.8071 |
| 0.8174 |
| 0.8224 |
| 0.8231 |
| 0.8352 |
| 0.8401 |
| 0.8358 |
| 0.8363 |
| 0.8441 |
| 0.8466 |
| 0.8503 |
| 0.8466 |
| 0.8447 |
| 0.8407 |
| 0.8317 |
| 0.8369 |
| 0.8286 |
| 0.8241 |
| 0.8361 |
| 0.8516 |
| 0.8564 |
| 0.8631 |
| 0.8626 |
| 0.8697 |
| 0.8787 |
| 0.8697 |
| 0.8600 |
| 0.8551 |
| 0.8676 |
| 0.8628 |
| 0.8496 |
| 0.8566 |
| 0.8510 |
| 0.8595 |
| 0.8521 |
| 0.8564 |
| 0.8688 |
| 0.8744 |
| 0.8561 |
| 0.8551 |
| 0.8705 |
| 0.8703 |
| 0.8693 |
| 0.8453 |
| 0.8583 |
| 0.8612 |
| 0.8513 |
| 0.8606 |
| 0.8893 |
| 0.9021 |
| 0.9072 |
| 0.9094 |
| 0.9007 |
| 0.9156 |
| 0.9122 |
| 0.9230 |
| 0.9156 |
| 0.9254 |
| 0.9186 |
| 0.9027 |
| 0.8936 |
| 0.9014 |
| 0.9053 |
| 0.9244 |
| 0.9239 |
| 0.9148 |
| 0.9188 |
| 0.9312 |
| 0.9345 |
| 0.9277 |
| 0.9355 |
| 0.9266 |
| 0.9089 |
| 0.9148 |
| 0.9023 |
| 0.8999 |
| 0.9057 |
| 0.9020 |
| 0.8979 |
| 0.8916 |
| 0.8836 |
| 0.8892 |
| 0.8933 |
| 0.8829 |
| 0.8833 |
| 0.8942 |
| 0.9056 |
| 0.9058 |
| 0.9101 |
| 0.9187 |
| 0.8983 |
| 0.8948 |
| 0.9059 |
| 0.8903 |
| 0.8761 |
| 0.8708 |
| 0.8661 |
| 0.8520 |
| 0.8495 |
| 0.8427 |
| 0.8426 |
| 0.8424 |
| 0.8456 |
| 0.8417 |
| 0.8278 |
| 0.8171 |
| 0.8280 |
| 0.8242 |
| 0.8370 |
| 0.8427 |
| 0.8507 |
| 0.8382 |
| 0.8363 |
| 0.8350 |
| 0.8339 |
| 0.8090 |
| 0.8078 |
| 0.8168 |
| 0.8235 |
| 0.8133 |
| 0.8248 |
| 0.8384 |
| 0.8434 |
| 0.8459 |
| 0.8571 |
| 0.8542 |
| 0.8760 |
| 0.8817 |
| 0.8880 |
| 0.8917 |
| 0.9006 |
| 0.8930 |
| 0.9052 |
| 0.9070 |
| 0.8920 |
| 0.8857 |
| 0.8922 |
| 0.9064 |
| 0.8983 |
| 0.8803 |
| 0.8814 |
| 0.8892 |
| 0.8950 |
| 0.9021 |
| 0.9105 |
| 0.8870 |
| 0.8938 |
| 0.9107 |
| 0.9066 |
| 0.9203 |
| 0.9120 |
| 0.9197 |
| 0.9048 |
| 0.9033 |
| 0.9039 |
| 0.8994 |