ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /BGN ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 1.1320 เลฟบัลแกเรีย
ขั้นต่ำใน
1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 0.6862 เลฟบัลแกเรีย
Date | ANG/BGN |
---|---|
1.0076 | |
1.0127 | |
1.0177 | |
1.0220 | |
1.0010 | |
1.0064 | |
1.0015 | |
0.9956 | |
0.9931 | |
0.9993 | |
0.9996 | |
1.0070 | |
1.0075 | |
1.0092 | |
1.0030 | |
0.9974 | |
0.9921 | |
0.9915 | |
0.9802 | |
0.9846 | |
0.9938 | |
1.0073 | |
1.0010 | |
0.9902 | |
0.9923 | |
1.0133 | |
1.0116 | |
1.0241 | |
1.0177 | |
1.0276 | |
1.0276 | |
1.0345 | |
1.0249 | |
1.0154 | |
1.0110 | |
1.0039 | |
1.0025 | |
0.9967 | |
0.9944 | |
0.9869 | |
0.9859 | |
0.9809 | |
0.9668 | |
0.9854 | |
0.9953 | |
0.9951 | |
0.9937 | |
1.0083 | |
1.0148 | |
1.0137 | |
1.0023 | |
0.9977 | |
0.9860 | |
0.9870 | |
0.9844 | |
0.9867 | |
1.0095 | |
1.0161 | |
1.0223 | |
1.0151 | |
1.0127 | |
1.0122 | |
0.9988 | |
0.9977 | |
1.0026 | |
1.0118 | |
1.0137 | |
1.0230 | |
1.0229 | |
1.0306 | |
1.0350 | |
1.0491 | |
1.0583 | |
1.0507 | |
1.0825 | |
1.0973 | |
1.1044 | |
1.1026 | |
1.1185 | |
1.1046 | |
1.1193 | |
1.0829 | |
1.0710 | |
1.0916 | |
1.0846 | |
1.0924 | |
1.0680 | |
1.0651 | |
1.0578 | |
1.0619 | |
1.0689 | |
1.0790 | |
1.0422 | |
1.0257 | |
1.0319 | |
1.0418 | |
1.0140 | |
1.0068 | |
1.0150 | |
1.0397 | |
1.0268 | |
1.0322 | |
1.0124 | |
0.9854 | |
0.9917 | |
1.0014 | |
0.9667 | |
0.9598 | |
0.9607 | |
0.9497 | |
0.9709 | |
0.9580 | |
0.9506 | |
0.9583 | |
0.9603 | |
0.9581 | |
0.9622 | |
0.9620 | |
0.9620 | |
0.9610 | |
0.9655 | |
0.9535 | |
0.9372 | |
0.9356 | |
0.9338 | |
0.9385 | |
0.9427 | |
0.9380 | |
0.9314 | |
0.9290 | |
0.9226 | |
0.9168 | |
0.9239 | |
0.9275 | |
0.9252 | |
0.9286 | |
0.9177 | |
0.9230 | |
0.9255 | |
0.9179 | |
0.9194 | |
0.9132 | |
0.9150 | |
0.8986 | |
0.8927 | |
0.8906 | |
0.8944 | |
0.8973 | |
0.8978 | |
0.9066 | |
0.9017 | |
0.9030 | |
0.9156 | |
0.9281 | |
0.9256 | |
0.9130 | |
0.9140 | |
0.9184 | |
0.9054 | |
0.8960 | |
0.8978 | |
0.9041 | |
0.9033 | |
0.8988 | |
0.9022 | |
0.8956 | |
0.8903 | |
0.8926 | |
0.8909 | |
0.8967 | |
0.8990 | |
0.9128 | |
0.9201 | |
0.9200 | |
0.9209 | |
0.9371 | |
0.9230 | |
0.9258 | |
0.9221 | |
0.9246 | |
0.9332 | |
0.9253 | |
0.9181 | |
0.9235 | |
0.9135 | |
0.9237 | |
0.9176 | |
0.9282 | |
0.9271 | |
0.9266 | |
0.9529 | |
0.9594 | |
0.9626 | |
0.9682 | |
0.9671 | |
0.9611 | |
0.9654 | |
0.9790 | |
0.9994 | |
0.9984 | |
1.0080 | |
0.9994 | |
1.0059 | |
1.0024 | |
1.0072 | |
1.0129 | |
0.9899 | |
1.0242 | |
0.9787 | |
0.9581 | |
0.9811 | |
1.0067 | |
1.0085 | |
1.0799 | |
1.0763 | |
1.0754 | |
1.0521 | |
1.0841 | |
1.0364 | |
1.0353 | |
1.0403 | |
1.0296 | |
1.0309 | |
1.0253 | |
1.0356 | |
1.0231 | |
1.0225 | |
1.0132 | |
1.0049 | |
0.9999 | |
1.0107 | |
1.0161 | |
1.0203 | |
1.0084 | |
1.0131 | |
1.0049 | |
0.9993 | |
0.9869 | |
0.9890 | |
0.9767 | |
0.9783 | |
0.9828 | |
0.9776 | |
0.9748 | |
0.9306 | |
0.9205 | |
0.9154 | |
0.9287 | |
0.9220 | |
0.9277 | |
0.9328 | |
0.9338 | |
0.9288 | |
0.9308 | |
0.9328 | |
0.9317 | |
0.9279 | |
0.9371 | |
0.9447 | |
0.9430 | |
0.9453 | |
0.9520 | |
0.9507 | |
0.9539 | |
0.9572 | |
0.9664 | |
0.9528 | |
0.9590 | |
0.9632 | |
0.9603 | |
0.9609 | |
0.9621 | |
0.9598 | |
0.9719 | |
0.9699 | |
0.9709 | |
0.9724 | |
0.9618 | |
0.9819 | |
0.9664 | |
0.9687 | |
0.9621 | |
0.9501 | |
0.9585 | |
0.9519 | |
0.9012 | |
0.9067 | |
0.9140 | |
0.9119 | |
0.9080 | |
0.9241 | |
0.9302 | |
0.9173 | |
0.9009 | |
0.9063 | |
0.9060 | |
0.9070 | |
0.9217 | |
0.9222 | |
0.9316 | |
0.9260 | |
0.9296 | |
0.9362 | |
0.9243 | |
0.9127 | |
0.9112 | |
0.9065 | |
0.8974 | |
0.8862 | |
0.8931 | |
0.8915 | |
0.8806 | |
0.8906 | |
0.8883 | |
0.8895 | |
0.8897 | |
0.8828 | |
0.8900 | |
0.8852 | |
0.8852 | |
0.8940 | |
0.8950 | |
0.9147 | |
0.9150 | |
0.9241 | |
0.9292 | |
0.9287 | |
0.9235 | |
0.9169 | |
0.9305 | |
0.9406 | |
0.9453 | |
0.9419 | |
0.9327 | |
0.9290 | |
0.9324 | |
0.9325 | |
0.9244 | |
0.9185 | |
0.9146 | |
0.9226 | |
0.9200 | |
0.9299 | |
0.9321 | |
0.9311 | |
0.9367 | |
0.9435 | |
0.9581 | |
0.9647 | |
0.9663 | |
0.9837 | |
0.9863 | |
0.9784 | |
0.9772 | |
0.9836 | |
0.9799 | |
1.0056 | |
1.0048 | |
1.0077 | |
1.0046 | |
1.0262 | |
1.0307 | |
1.0236 | |
1.0052 | |
1.0224 | |
1.0252 | |
1.0378 | |
1.0371 | |
1.0404 | |
1.0307 | |
1.0159 | |
1.0204 | |
1.0251 | |
1.0415 | |
1.0428 | |
1.0555 | |
1.0558 | |
1.0615 | |
1.0378 | |
1.0259 | |
1.0403 | |
1.0389 | |
1.0218 | |
0.9964 | |
1.0052 | |
1.0142 | |
1.0031 | |
0.9909 | |
0.9823 | |
0.9811 | |
0.9899 | |
0.9826 | |
0.9904 | |
0.9864 | |
0.9759 | |
0.9882 | |
0.9953 | |
0.9887 | |
1.0036 | |
0.9958 | |
0.9950 | |
0.9865 | |
0.9923 | |
0.9644 | |
0.9673 | |
0.9673 | |
0.9802 | |
0.9724 | |
0.9627 | |
0.9553 | |
0.9559 | |
0.9706 | |
0.9672 | |
0.9585 | |
0.9566 | |
0.9780 | |
0.9675 | |
0.9810 | |
0.9933 | |
0.9950 | |
0.9822 | |
0.9682 | |
0.9761 | |
1.0039 | |
1.0111 | |
1.0010 | |
1.0035 | |
1.0040 | |
0.9962 | |
1.0061 | |
0.9949 | |
1.0067 | |
1.0308 | |
1.0222 | |
1.0132 | |
1.0170 | |
0.9927 | |
0.9893 | |
0.9650 | |
0.9628 | |
0.9769 | |
0.9734 | |
0.9754 | |
0.9661 | |
0.9793 | |
0.9757 | |
0.9469 | |
0.9864 | |
0.9933 | |
0.9976 | |
0.9880 | |
1.0140 | |
0.9942 | |
0.9930 | |
0.9799 | |
0.9682 | |
0.9760 | |
0.9719 | |
0.9992 | |
0.9953 | |
0.9637 | |
0.9793 | |
0.9796 | |
1.0095 | |
1.0163 | |
1.0332 | |
0.9988 | |
1.0083 | |
0.9999 | |
1.0355 | |
1.0076 | |
0.9772 | |
0.9633 | |
0.9621 | |
0.9651 | |
0.9647 | |
0.9742 | |
0.9421 | |
0.9231 | |
0.9157 | |
0.9000 | |
0.8941 | |
0.8794 | |
0.8890 | |
0.8784 | |
0.8817 | |
0.8779 | |
0.8802 | |
0.8768 | |
0.8631 | |
0.8583 | |
0.8621 | |
0.8687 | |
0.8630 | |
0.8523 | |
0.8465 | |
0.8495 | |
0.8340 | |
0.8295 | |
0.8190 | |
0.8179 | |
0.8159 | |
0.8152 | |
0.8099 | |
0.8044 | |
0.8053 | |
0.8008 | |
0.8054 | |
0.8078 | |
0.8050 | |
0.8049 | |
0.8030 | |
0.7990 | |
0.7961 | |
0.7882 | |
0.7900 | |
0.7916 | |
0.7908 | |
0.7968 | |
0.7944 | |
0.7919 | |
0.7861 | |
0.7883 | |
0.7949 | |
0.7972 | |
0.7985 | |
0.8023 | |
0.8099 | |
0.8004 | |
0.8071 | |
0.8005 | |
0.8032 | |
0.7937 | |
0.7987 | |
0.7957 | |
0.7980 | |
0.8074 | |
0.8081 | |
0.8098 | |
0.8177 | |
0.8101 | |
0.7941 | |
0.8002 | |
0.8087 | |
0.8058 | |
0.8120 | |
0.8099 | |
0.8219 | |
0.8273 | |
0.8313 | |
0.8181 | |
0.8220 | |
0.8240 | |
0.8275 | |
0.8315 | |
0.8391 | |
0.8387 | |
0.8513 | |
0.8388 | |
0.8343 | |
0.8196 | |
0.8269 | |
0.8394 | |
0.8459 | |
0.8504 | |
0.8434 | |
0.8343 | |
0.8364 | |
0.8383 | |
0.8368 | |
0.8414 | |
0.8538 | |
0.8472 | |
0.8442 | |
0.8409 | |
0.8404 | |
0.8306 | |
0.8193 | |
0.8171 | |
0.8074 | |
0.8179 | |
0.8262 | |
0.8221 | |
0.8371 | |
0.8333 | |
0.8318 | |
0.8311 | |
0.8458 | |
0.8427 | |
0.8463 | |
0.8614 | |
0.8643 | |
0.8597 | |
0.8522 | |
0.8414 | |
0.8484 | |
0.8479 | |
0.8511 | |
0.8485 | |
0.8424 | |
0.8632 | |
0.8773 | |
0.8796 | |
0.8955 | |
0.8932 | |
0.8908 | |
0.8990 | |
0.9098 | |
0.9026 | |
0.8926 | |
0.8707 | |
0.8757 | |
0.8664 | |
0.8717 | |
0.8792 | |
0.8702 | |
0.8577 | |
0.8501 | |
0.8391 | |
0.8274 | |
0.8328 | |
0.8376 | |
0.8362 | |
0.8206 | |
0.8237 | |
0.8316 | |
0.8336 | |
0.8272 | |
0.8173 | |
0.8243 | |
0.8251 | |
0.8385 | |
0.8341 | |
0.8401 | |
0.8631 | |
0.8588 | |
0.8453 | |
0.8382 | |
0.8387 | |
0.8253 | |
0.8135 | |
0.8192 | |
0.8127 | |
0.8084 | |
0.8035 | |
0.7887 | |
0.7969 | |
0.8015 | |
0.8123 | |
0.8285 | |
0.8179 | |
0.8095 | |
0.8061 | |
0.7817 | |
0.7622 | |
0.7637 | |
0.7693 | |
0.7738 | |
0.7636 | |
0.7655 | |
0.7838 | |
0.7831 | |
0.7532 | |
0.7689 | |
0.7672 | |
0.7609 | |
0.7483 | |
0.7653 | |
0.7790 | |
0.7722 | |
0.7586 | |
0.7361 | |
0.7489 | |
0.7651 | |
0.7567 | |
0.7670 | |
0.7783 | |
0.7712 | |
0.7830 | |
0.7786 | |
0.7895 | |
0.7991 | |
0.8126 | |
0.8059 | |
0.7977 | |
0.8048 | |
0.8205 | |
0.8465 | |
0.8182 | |
0.8314 | |
0.8307 | |
0.8232 | |
0.8224 | |
0.8308 | |
0.8003 | |
0.8015 | |
0.7848 | |
0.7842 | |
0.7783 | |
0.7859 | |
0.7836 | |
0.7968 | |
0.8103 | |
0.8353 | |
0.8531 | |
0.8483 | |
0.8599 | |
0.8596 | |
0.8518 | |
0.8240 | |
0.8353 | |
0.8445 | |
0.8428 | |
0.8686 | |
0.8715 | |
0.8850 | |
0.8813 | |
0.8915 | |
0.9131 | |
0.8873 | |
0.8835 | |
0.8843 | |
0.8420 | |
0.8249 | |
0.8198 | |
0.8130 | |
0.8038 | |
0.8108 | |
0.8107 | |
0.8106 | |
0.7968 | |
0.7993 | |
0.8074 | |
0.8014 | |
0.8025 | |
0.7986 | |
0.7849 | |
0.7717 | |
0.7600 | |
0.7517 | |
0.7589 | |
0.7581 | |
0.7600 | |
0.7455 | |
0.7384 | |
0.7268 | |
0.7295 | |
0.7378 | |
0.7287 | |
0.7428 | |
0.7306 | |
0.7355 | |
0.7431 | |
0.7507 | |
0.7490 | |
0.7486 | |
0.7535 | |
0.7657 | |
0.7698 | |
0.7661 | |
0.7786 | |
0.7726 | |
0.7671 | |
0.7690 | |
0.7718 | |
0.7851 | |
0.7895 | |
0.7805 | |
0.7918 | |
0.7900 | |
0.7913 | |
0.7716 | |
0.7810 | |
0.8143 | |
0.8072 | |
0.8275 | |
0.8336 | |
0.8439 | |
0.8244 | |
0.8107 | |
0.8317 | |
0.8070 | |
0.8413 | |
0.8732 | |
0.8687 | |
0.8573 | |
0.8572 | |
0.8435 | |
0.8599 | |
0.8447 | |
0.8324 | |
0.8180 | |
0.8079 | |
0.7689 | |
0.7854 | |
0.8110 | |
0.8536 | |
0.8703 | |
0.8578 | |
0.8655 | |
0.8512 | |
0.8557 | |
0.8806 | |
0.8174 | |
0.8045 | |
0.8048 | |
0.7647 | |
0.7530 | |
0.7754 | |
0.7709 | |
0.7504 | |
0.7430 | |
0.7462 | |
0.7309 | |
0.7049 | |
0.6959 | |
0.6919 | |
0.6924 | |
0.7011 | |
0.6960 | |
0.7069 | |
0.7098 | |
0.6952 | |
0.7059 | |
0.6962 | |
0.7044 | |
0.7101 | |
0.7087 | |
0.7021 | |
0.6902 | |
0.6914 | |
0.6996 | |
0.6932 | |
0.6973 | |
0.7152 | |
0.7172 | |
0.7442 | |
0.7509 | |
0.7550 | |
0.7399 | |
0.7426 | |
0.7576 | |
0.7366 | |
0.7453 | |
0.7454 | |
0.7621 | |
0.7613 | |
0.7445 | |
0.7481 | |
0.7391 | |
0.7488 | |
0.7526 | |
0.7565 | |
0.7614 | |
0.7730 | |
0.7669 | |
0.7802 | |
0.7721 | |
0.7729 | |
0.7885 | |
0.7910 | |
0.8076 | |
0.8032 | |
0.8123 | |
0.8056 | |
0.7949 | |
0.7991 | |
0.7947 | |
0.7936 | |
0.8026 | |
0.8067 | |
0.8172 | |
0.8136 | |
0.8208 | |
0.8153 | |
0.8111 | |
0.8180 | |
0.8079 | |
0.8057 | |
0.8070 | |
0.8077 | |
0.8071 | |
0.8174 | |
0.8224 | |
0.8231 | |
0.8352 | |
0.8401 | |
0.8358 | |
0.8363 | |
0.8441 | |
0.8466 | |
0.8503 | |
0.8466 | |
0.8447 | |
0.8407 | |
0.8317 | |
0.8369 | |
0.8286 | |
0.8241 | |
0.8361 | |
0.8516 | |
0.8564 | |
0.8631 | |
0.8626 | |
0.8697 | |
0.8787 | |
0.8697 | |
0.8600 | |
0.8551 | |
0.8676 | |
0.8628 | |
0.8496 | |
0.8566 | |
0.8510 | |
0.8595 | |
0.8521 | |
0.8564 | |
0.8688 | |
0.8744 | |
0.8561 | |
0.8551 | |
0.8705 | |
0.8703 | |
0.8693 | |
0.8453 | |
0.8583 | |
0.8612 | |
0.8513 | |
0.8606 | |
0.8893 | |
0.9021 | |
0.9072 | |
0.9094 | |
0.9007 | |
0.9156 | |
0.9122 | |
0.9230 | |
0.9156 | |
0.9254 | |
0.9186 | |
0.9027 | |
0.8936 | |
0.9014 | |
0.9053 | |
0.9244 | |
0.9239 | |
0.9148 | |
0.9188 | |
0.9312 | |
0.9345 | |
0.9277 | |
0.9355 | |
0.9266 | |
0.9089 | |
0.9148 | |
0.9023 | |
0.8999 | |
0.9057 | |
0.9020 | |
0.8979 | |
0.8916 | |
0.8836 | |
0.8892 | |
0.8933 | |
0.8829 | |
0.8833 | |
0.8942 | |
0.9056 | |
0.9058 | |
0.9101 | |
0.9187 | |
0.8983 | |
0.8948 | |
0.9059 | |
0.8903 | |
0.8761 | |
0.8708 | |
0.8661 | |
0.8520 | |
0.8495 | |
0.8427 | |
0.8426 | |
0.8424 | |
0.8456 | |
0.8417 | |
0.8278 | |
0.8171 | |
0.8280 | |
0.8242 | |
0.8370 | |
0.8427 | |
0.8507 | |
0.8382 | |
0.8363 | |
0.8350 | |
0.8339 | |
0.8090 | |
0.8078 | |
0.8168 | |
0.8235 | |
0.8133 | |
0.8248 | |
0.8384 | |
0.8434 | |
0.8459 | |
0.8571 | |
0.8542 | |
0.8760 | |
0.8817 | |
0.8880 | |
0.8917 | |
0.9006 | |
0.8930 | |
0.9052 | |
0.9070 | |
0.8920 | |
0.8857 | |
0.8922 | |
0.9064 | |
0.8983 | |
0.8803 | |
0.8814 | |
0.8892 | |
0.8950 | |
0.9021 | |
0.9105 | |
0.8870 | |
0.8938 | |
0.9107 | |
0.9066 | |
0.9203 | |
0.9120 | |
0.9197 | |
0.9048 | |
0.9033 | |
0.9039 | |
0.8994 |