Günlük oranları Tarihi AMD /NLG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ermenistan dramı = 0.005678 Hollanda Florini
üzerinde asgari
1 Ermenistan dramı = 0.003418 Hollanda Florini
Fiyat tarihinin NLG / AMD
Date | AMD/NLG |
| 0.005283 |
| 0.005301 |
| 0.005275 |
| 0.005230 |
| 0.005237 |
| 0.005218 |
| 0.005136 |
| 0.005022 |
| 0.005002 |
| 0.005025 |
| 0.004998 |
| 0.005038 |
| 0.005040 |
| 0.005045 |
| 0.005018 |
| 0.005010 |
| 0.004983 |
| 0.004979 |
| 0.004923 |
| 0.004935 |
| 0.004978 |
| 0.005072 |
| 0.005044 |
| 0.004998 |
| 0.005006 |
| 0.005110 |
| 0.005111 |
| 0.005162 |
| 0.005140 |
| 0.005198 |
| 0.005123 |
| 0.005293 |
| 0.005379 |
| 0.005350 |
| 0.005331 |
| 0.005289 |
| 0.005274 |
| 0.005241 |
| 0.005220 |
| 0.005171 |
| 0.005188 |
| 0.005157 |
| 0.005026 |
| 0.005170 |
| 0.005223 |
| 0.005221 |
| 0.005221 |
| 0.005298 |
| 0.005356 |
| 0.005346 |
| 0.005273 |
| 0.005231 |
| 0.005159 |
| 0.005176 |
| 0.005159 |
| 0.005198 |
| 0.005286 |
| 0.005310 |
| 0.005319 |
| 0.005249 |
| 0.005208 |
| 0.005180 |
| 0.005130 |
| 0.005116 |
| 0.005134 |
| 0.005206 |
| 0.005244 |
| 0.005262 |
| 0.005262 |
| 0.005285 |
| 0.005310 |
| 0.005382 |
| 0.005435 |
| 0.005393 |
| 0.005562 |
| 0.005537 |
| 0.005542 |
| 0.005547 |
| 0.005633 |
| 0.005550 |
| 0.005541 |
| 0.005276 |
| 0.005366 |
| 0.005490 |
| 0.005448 |
| 0.005517 |
| 0.005366 |
| 0.005328 |
| 0.005279 |
| 0.005267 |
| 0.005238 |
| 0.005326 |
| 0.005209 |
| 0.004948 |
| 0.004982 |
| 0.005003 |
| 0.004660 |
| 0.004566 |
| 0.004526 |
| 0.004646 |
| 0.004497 |
| 0.004624 |
| 0.004402 |
| 0.004093 |
| 0.003928 |
| 0.004039 |
| 0.004081 |
| 0.004060 |
| 0.004059 |
| 0.003990 |
| 0.004062 |
| 0.004050 |
| 0.004016 |
| 0.004023 |
| 0.004067 |
| 0.003946 |
| 0.003967 |
| 0.003938 |
| 0.003976 |
| 0.004038 |
| 0.004110 |
| 0.004075 |
| 0.003991 |
| 0.003977 |
| 0.003990 |
| 0.003970 |
| 0.003988 |
| 0.003879 |
| 0.003830 |
| 0.003822 |
| 0.003788 |
| 0.003761 |
| 0.003791 |
| 0.003813 |
| 0.003801 |
| 0.003814 |
| 0.003791 |
| 0.003828 |
| 0.003763 |
| 0.003729 |
| 0.003749 |
| 0.003633 |
| 0.003574 |
| 0.003496 |
| 0.003476 |
| 0.003459 |
| 0.003466 |
| 0.003465 |
| 0.003480 |
| 0.003510 |
| 0.003495 |
| 0.003505 |
| 0.003472 |
| 0.003525 |
| 0.003542 |
| 0.003503 |
| 0.003552 |
| 0.003484 |
| 0.003464 |
| 0.003476 |
| 0.003503 |
| 0.003512 |
| 0.003489 |
| 0.003489 |
| 0.003462 |
| 0.003439 |
| 0.003448 |
| 0.003739 |
| 0.003766 |
| 0.003778 |
| 0.003833 |
| 0.003864 |
| 0.003858 |
| 0.003870 |
| 0.003930 |
| 0.003875 |
| 0.003888 |
| 0.003873 |
| 0.003881 |
| 0.003918 |
| 0.003890 |
| 0.003855 |
| 0.003871 |
| 0.003833 |
| 0.003880 |
| 0.003853 |
| 0.003899 |
| 0.003891 |
| 0.003888 |
| 0.003994 |
| 0.004033 |
| 0.004044 |
| 0.004068 |
| 0.004057 |
| 0.004022 |
| 0.004044 |
| 0.004097 |
| 0.004179 |
| 0.004148 |
| 0.004192 |
| 0.004192 |
| 0.004228 |
| 0.004190 |
| 0.004071 |
| 0.004071 |
| 0.004019 |
| 0.004177 |
| 0.004049 |
| 0.004035 |
| 0.004133 |
| 0.004247 |
| 0.004250 |
| 0.004221 |
| 0.004163 |
| 0.004179 |
| 0.004137 |
| 0.004134 |
| 0.004110 |
| 0.004107 |
| 0.004150 |
| 0.004143 |
| 0.004165 |
| 0.004161 |
| 0.004192 |
| 0.004165 |
| 0.004182 |
| 0.004159 |
| 0.004173 |
| 0.004141 |
| 0.004190 |
| 0.004216 |
| 0.004235 |
| 0.004210 |
| 0.004205 |
| 0.004192 |
| 0.004222 |
| 0.004165 |
| 0.004176 |
| 0.004123 |
| 0.004120 |
| 0.004155 |
| 0.004128 |
| 0.004103 |
| 0.004124 |
| 0.004080 |
| 0.004054 |
| 0.004111 |
| 0.004060 |
| 0.004078 |
| 0.004102 |
| 0.004111 |
| 0.004076 |
| 0.004088 |
| 0.004093 |
| 0.004054 |
| 0.004020 |
| 0.004023 |
| 0.004044 |
| 0.004003 |
| 0.003991 |
| 0.004005 |
| 0.003965 |
| 0.003966 |
| 0.003998 |
| 0.003987 |
| 0.003956 |
| 0.003968 |
| 0.003995 |
| 0.003948 |
| 0.003957 |
| 0.003950 |
| 0.003996 |
| 0.004007 |
| 0.004008 |
| 0.004001 |
| 0.004010 |
| 0.003961 |
| 0.004021 |
| 0.003958 |
| 0.003985 |
| 0.003967 |
| 0.003917 |
| 0.003947 |
| 0.003927 |
| 0.003892 |
| 0.003887 |
| 0.003915 |
| 0.003924 |
| 0.003915 |
| 0.003967 |
| 0.003996 |
| 0.003960 |
| 0.003917 |
| 0.003917 |
| 0.003920 |
| 0.003882 |
| 0.003927 |
| 0.003907 |
| 0.003911 |
| 0.003880 |
| 0.003888 |
| 0.003911 |
| 0.003874 |
| 0.003805 |
| 0.003795 |
| 0.003759 |
| 0.003763 |
| 0.003682 |
| 0.003735 |
| 0.003730 |
| 0.003693 |
| 0.003733 |
| 0.003714 |
| 0.003720 |
| 0.003699 |
| 0.003705 |
| 0.003706 |
| 0.003699 |
| 0.003730 |
| 0.003719 |
| 0.003793 |
| 0.003797 |
| 0.003865 |
| 0.003876 |
| 0.003861 |
| 0.003833 |
| 0.003813 |
| 0.003875 |
| 0.003880 |
| 0.003890 |
| 0.003878 |
| 0.003920 |
| 0.003925 |
| 0.003883 |
| 0.003854 |
| 0.003839 |
| 0.003866 |
| 0.003860 |
| 0.003917 |
| 0.003909 |
| 0.003894 |
| 0.003929 |
| 0.003954 |
| 0.004014 |
| 0.004031 |
| 0.004028 |
| 0.004104 |
| 0.004090 |
| 0.004074 |
| 0.004065 |
| 0.004099 |
| 0.004066 |
| 0.004150 |
| 0.004146 |
| 0.004165 |
| 0.004254 |
| 0.004272 |
| 0.004296 |
| 0.004275 |
| 0.004186 |
| 0.004243 |
| 0.004254 |
| 0.004280 |
| 0.004282 |
| 0.004267 |
| 0.004260 |
| 0.004231 |
| 0.004263 |
| 0.004224 |
| 0.004287 |
| 0.004324 |
| 0.004318 |
| 0.004374 |
| 0.004381 |
| 0.004293 |
| 0.004291 |
| 0.004342 |
| 0.004328 |
| 0.004284 |
| 0.004170 |
| 0.004242 |
| 0.004259 |
| 0.004214 |
| 0.004168 |
| 0.004139 |
| 0.004138 |
| 0.004169 |
| 0.004133 |
| 0.004166 |
| 0.004161 |
| 0.004109 |
| 0.004148 |
| 0.004183 |
| 0.004148 |
| 0.004207 |
| 0.004176 |
| 0.004181 |
| 0.004150 |
| 0.004203 |
| 0.004085 |
| 0.004073 |
| 0.004097 |
| 0.004134 |
| 0.004108 |
| 0.004056 |
| 0.004028 |
| 0.004030 |
| 0.004074 |
| 0.004048 |
| 0.004007 |
| 0.004013 |
| 0.004095 |
| 0.004024 |
| 0.004044 |
| 0.004097 |
| 0.004085 |
| 0.004003 |
| 0.003959 |
| 0.004014 |
| 0.004140 |
| 0.004187 |
| 0.004171 |
| 0.004175 |
| 0.004190 |
| 0.004187 |
| 0.004212 |
| 0.004145 |
| 0.004177 |
| 0.004321 |
| 0.004285 |
| 0.004254 |