Историја дневних износа AMD /NLG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јерменски драм = 0.005678 холандски гулден
минималац на
1 јерменски драм = 0.003418 холандски гулден
Date | AMD/NLG |
---|---|
0.005283 | |
0.005301 | |
0.005275 | |
0.005230 | |
0.005237 | |
0.005218 | |
0.005136 | |
0.005022 | |
0.005002 | |
0.005025 | |
0.004998 | |
0.005038 | |
0.005040 | |
0.005045 | |
0.005018 | |
0.005010 | |
0.004983 | |
0.004979 | |
0.004923 | |
0.004935 | |
0.004978 | |
0.005072 | |
0.005044 | |
0.004998 | |
0.005006 | |
0.005110 | |
0.005111 | |
0.005162 | |
0.005140 | |
0.005198 | |
0.005123 | |
0.005293 | |
0.005379 | |
0.005350 | |
0.005331 | |
0.005289 | |
0.005274 | |
0.005241 | |
0.005220 | |
0.005171 | |
0.005188 | |
0.005157 | |
0.005026 | |
0.005170 | |
0.005223 | |
0.005221 | |
0.005221 | |
0.005298 | |
0.005356 | |
0.005346 | |
0.005273 | |
0.005231 | |
0.005159 | |
0.005176 | |
0.005159 | |
0.005198 | |
0.005286 | |
0.005310 | |
0.005319 | |
0.005249 | |
0.005208 | |
0.005180 | |
0.005130 | |
0.005116 | |
0.005134 | |
0.005206 | |
0.005244 | |
0.005262 | |
0.005262 | |
0.005285 | |
0.005310 | |
0.005382 | |
0.005435 | |
0.005393 | |
0.005562 | |
0.005537 | |
0.005542 | |
0.005547 | |
0.005633 | |
0.005550 | |
0.005541 | |
0.005276 | |
0.005366 | |
0.005490 | |
0.005448 | |
0.005517 | |
0.005366 | |
0.005328 | |
0.005279 | |
0.005267 | |
0.005238 | |
0.005326 | |
0.005209 | |
0.004948 | |
0.004982 | |
0.005003 | |
0.004660 | |
0.004566 | |
0.004526 | |
0.004646 | |
0.004497 | |
0.004624 | |
0.004402 | |
0.004093 | |
0.003928 | |
0.004039 | |
0.004081 | |
0.004060 | |
0.004059 | |
0.003990 | |
0.004062 | |
0.004050 | |
0.004016 | |
0.004023 | |
0.004067 | |
0.003946 | |
0.003967 | |
0.003938 | |
0.003976 | |
0.004038 | |
0.004110 | |
0.004075 | |
0.003991 | |
0.003977 | |
0.003990 | |
0.003970 | |
0.003988 | |
0.003879 | |
0.003830 | |
0.003822 | |
0.003788 | |
0.003761 | |
0.003791 | |
0.003813 | |
0.003801 | |
0.003814 | |
0.003791 | |
0.003828 | |
0.003763 | |
0.003729 | |
0.003749 | |
0.003633 | |
0.003574 | |
0.003496 | |
0.003476 | |
0.003459 | |
0.003466 | |
0.003465 | |
0.003480 | |
0.003510 | |
0.003495 | |
0.003505 | |
0.003472 | |
0.003525 | |
0.003542 | |
0.003503 | |
0.003552 | |
0.003484 | |
0.003464 | |
0.003476 | |
0.003503 | |
0.003512 | |
0.003489 | |
0.003489 | |
0.003462 | |
0.003439 | |
0.003448 | |
0.003739 | |
0.003766 | |
0.003778 | |
0.003833 | |
0.003864 | |
0.003858 | |
0.003870 | |
0.003930 | |
0.003875 | |
0.003888 | |
0.003873 | |
0.003881 | |
0.003918 | |
0.003890 | |
0.003855 | |
0.003871 | |
0.003833 | |
0.003880 | |
0.003853 | |
0.003899 | |
0.003891 | |
0.003888 | |
0.003994 | |
0.004033 | |
0.004044 | |
0.004068 | |
0.004057 | |
0.004022 | |
0.004044 | |
0.004097 | |
0.004179 | |
0.004148 | |
0.004192 | |
0.004192 | |
0.004228 | |
0.004190 | |
0.004071 | |
0.004071 | |
0.004019 | |
0.004177 | |
0.004049 | |
0.004035 | |
0.004133 | |
0.004247 | |
0.004250 | |
0.004221 | |
0.004163 | |
0.004179 | |
0.004137 | |
0.004134 | |
0.004110 | |
0.004107 | |
0.004150 | |
0.004143 | |
0.004165 | |
0.004161 | |
0.004192 | |
0.004165 | |
0.004182 | |
0.004159 | |
0.004173 | |
0.004141 | |
0.004190 | |
0.004216 | |
0.004235 | |
0.004210 | |
0.004205 | |
0.004192 | |
0.004222 | |
0.004165 | |
0.004176 | |
0.004123 | |
0.004120 | |
0.004155 | |
0.004128 | |
0.004103 | |
0.004124 | |
0.004080 | |
0.004054 | |
0.004111 | |
0.004060 | |
0.004078 | |
0.004102 | |
0.004111 | |
0.004076 | |
0.004088 | |
0.004093 | |
0.004054 | |
0.004020 | |
0.004023 | |
0.004044 | |
0.004003 | |
0.003991 | |
0.004005 | |
0.003965 | |
0.003966 | |
0.003998 | |
0.003987 | |
0.003956 | |
0.003968 | |
0.003995 | |
0.003948 | |
0.003957 | |
0.003950 | |
0.003996 | |
0.004007 | |
0.004008 | |
0.004001 | |
0.004010 | |
0.003961 | |
0.004021 | |
0.003958 | |
0.003985 | |
0.003967 | |
0.003917 | |
0.003947 | |
0.003927 | |
0.003892 | |
0.003887 | |
0.003915 | |
0.003924 | |
0.003915 | |
0.003967 | |
0.003996 | |
0.003960 | |
0.003917 | |
0.003917 | |
0.003920 | |
0.003882 | |
0.003927 | |
0.003907 | |
0.003911 | |
0.003880 | |
0.003888 | |
0.003911 | |
0.003874 | |
0.003805 | |
0.003795 | |
0.003759 | |
0.003763 | |
0.003682 | |
0.003735 | |
0.003730 | |
0.003693 | |
0.003733 | |
0.003714 | |
0.003720 | |
0.003699 | |
0.003705 | |
0.003706 | |
0.003699 | |
0.003730 | |
0.003719 | |
0.003793 | |
0.003797 | |
0.003865 | |
0.003876 | |
0.003861 | |
0.003833 | |
0.003813 | |
0.003875 | |
0.003880 | |
0.003890 | |
0.003878 | |
0.003920 | |
0.003925 | |
0.003883 | |
0.003854 | |
0.003839 | |
0.003866 | |
0.003860 | |
0.003917 | |
0.003909 | |
0.003894 | |
0.003929 | |
0.003954 | |
0.004014 | |
0.004031 | |
0.004028 | |
0.004104 | |
0.004090 | |
0.004074 | |
0.004065 | |
0.004099 | |
0.004066 | |
0.004150 | |
0.004146 | |
0.004165 | |
0.004254 | |
0.004272 | |
0.004296 | |
0.004275 | |
0.004186 | |
0.004243 | |
0.004254 | |
0.004280 | |
0.004282 | |
0.004267 | |
0.004260 | |
0.004231 | |
0.004263 | |
0.004224 | |
0.004287 | |
0.004324 | |
0.004318 | |
0.004374 | |
0.004381 | |
0.004293 | |
0.004291 | |
0.004342 | |
0.004328 | |
0.004284 | |
0.004170 | |
0.004242 | |
0.004259 | |
0.004214 | |
0.004168 | |
0.004139 | |
0.004138 | |
0.004169 | |
0.004133 | |
0.004166 | |
0.004161 | |
0.004109 | |
0.004148 | |
0.004183 | |
0.004148 | |
0.004207 | |
0.004176 | |
0.004181 | |
0.004150 | |
0.004203 | |
0.004085 | |
0.004073 | |
0.004097 | |
0.004134 | |
0.004108 | |
0.004056 | |
0.004028 | |
0.004030 | |
0.004074 | |
0.004048 | |
0.004007 | |
0.004013 | |
0.004095 | |
0.004024 | |
0.004044 | |
0.004097 | |
0.004085 | |
0.004003 | |
0.003959 | |
0.004014 | |
0.004140 | |
0.004187 | |
0.004171 | |
0.004175 | |
0.004190 | |
0.004187 | |
0.004212 | |
0.004145 | |
0.004177 | |
0.004321 | |
0.004285 | |
0.004254 |