Günlük oranları Tarihi ALL /MMK beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 Arnavutluk leki = 23.4155 Myanmar kyatı
üzerinde asgari
1 Arnavutluk leki = 0.0505 Myanmar kyatı
Fiyat tarihinin MMK / ALL
Date | ALL/MMK |
| 22.7369 |
| 22.5286 |
| 22.4922 |
| 22.3642 |
| 22.1354 |
| 22.1192 |
| 22.2582 |
| 22.0323 |
| 22.0906 |
| 22.1208 |
| 22.1391 |
| 21.9257 |
| 21.9486 |
| 21.8135 |
| 21.8143 |
| 21.7006 |
| 21.8683 |
| 22.0182 |
| 22.1548 |
| 22.0063 |
| 22.4527 |
| 22.3171 |
| 22.1421 |
| 22.2550 |
| 22.5160 |
| 22.4741 |
| 22.0778 |
| 21.5340 |
| 21.5098 |
| 21.0801 |
| 21.0451 |
| 20.9493 |
| 20.9563 |
| 20.7736 |
| 21.0632 |
| 21.0616 |
| 21.0798 |
| 20.9801 |
| 20.6781 |
| 21.5741 |
| 22.0939 |
| 22.1887 |
| 22.5206 |
| 23.0290 |
| 23.0900 |
| 22.1904 |
| 21.6112 |
| 21.3717 |
| 21.2874 |
| 21.3085 |
| 20.6942 |
| 20.3727 |
| 20.4544 |
| 20.5222 |
| 20.8054 |
| 20.7307 |
| 20.7026 |
| 20.4719 |
| 19.6931 |
| 19.4196 |
| 19.2993 |
| 19.4306 |
| 19.3097 |
| 19.4431 |
| 19.5754 |
| 19.6305 |
| 19.5299 |
| 19.0188 |
| 19.6360 |
| 19.5489 |
| 19.4884 |
| 19.1904 |
| 19.0202 |
| 18.7025 |
| 18.3559 |
| 18.4667 |
| 17.9405 |
| 17.7157 |
| 17.5912 |
| 17.6008 |
| 17.4707 |
| 17.6480 |
| 17.4234 |
| 18.0075 |
| 18.0896 |
| 17.7680 |
| 17.9159 |
| 17.8650 |
| 18.2574 |
| 16.2873 |
| 16.2846 |
| 16.2482 |
| 16.0538 |
| 15.9781 |
| 16.2418 |
| 16.4398 |
| 16.2851 |
| 16.1234 |
| 16.5209 |
| 16.5049 |
| 16.4054 |
| 16.0287 |
| 16.2145 |
| 16.1554 |
| 16.6176 |
| 15.9898 |
| 15.7689 |
| 15.3646 |
| 16.4343 |
| 16.6305 |
| 16.5838 |
| 16.7483 |
| 16.4409 |
| 16.6003 |
| 16.5818 |
| 16.5401 |
| 16.7448 |
| 16.7392 |
| 16.5942 |
| 16.5995 |
| 16.6140 |
| 16.7552 |
| 16.5040 |
| 16.6704 |
| 17.0895 |
| 17.0329 |
| 17.5990 |
| 18.2598 |
| 18.6993 |
| 17.8963 |
| 18.0013 |
| 17.6252 |
| 17.3100 |
| 16.0453 |
| 15.9399 |
| 15.8616 |
| 15.9685 |
| 15.9492 |
| 16.0945 |
| 15.9197 |
| 15.8234 |
| 15.9241 |
| 15.9695 |
| 16.0156 |
| 15.9672 |
| 16.2286 |
| 16.2549 |
| 16.3092 |
| 16.3424 |
| 15.3926 |
| 15.4038 |
| 15.2014 |
| 15.2687 |
| 13.8262 |
| 13.6554 |
| 13.4545 |
| 13.4735 |
| 13.6213 |
| 13.6828 |
| 13.5576 |
| 13.7329 |
| 13.8437 |
| 13.8408 |
| 13.7323 |
| 12.9771 |
| 13.1095 |
| 13.0033 |
| 13.1595 |
| 13.1787 |
| 13.3102 |
| 13.1595 |
| 13.5269 |
| 12.9747 |
| 12.6851 |
| 12.5489 |
| 12.3917 |
| 12.3433 |
| 12.0954 |
| 12.2706 |
| 12.2387 |
| 12.1786 |
| 12.3631 |
| 12.3055 |
| 12.5021 |
| 12.6849 |
| 12.6693 |
| 12.7447 |
| 12.9693 |
| 13.0330 |
| 12.9369 |
| 12.9702 |
| 12.8665 |
| 12.6667 |
| 12.4673 |
| 12.4465 |
| 12.5068 |
| 12.5980 |
| 12.6545 |
| 12.7671 |
| 12.5116 |
| 12.3644 |
| 12.3374 |
| 12.1646 |
| 12.3707 |
| 12.4242 |
| 12.3781 |
| 12.1785 |
| 12.2589 |
| 11.7312 |
| 12.3608 |
| 12.8684 |
| 12.6595 |
| 12.9337 |
| 12.8313 |
| 12.7881 |
| 13.0149 |
| 13.2717 |
| 13.2179 |
| 13.2847 |
| 13.5367 |
| 13.4387 |
| 13.5677 |
| 13.6204 |
| 13.7289 |
| 13.5302 |
| 13.5487 |
| 13.6027 |
| 13.6775 |
| 13.5959 |
| 13.7103 |
| 13.7581 |
| 13.8364 |
| 13.7056 |
| 13.7140 |
| 13.7092 |
| 13.7647 |
| 13.7926 |
| 13.9120 |
| 13.6882 |
| 13.9151 |
| 13.9682 |
| 13.9805 |
| 13.9861 |
| 13.7884 |
| 13.9321 |
| 13.9507 |
| 13.8692 |
| 14.0506 |
| 14.2206 |
| 14.1094 |
| 14.1505 |
| 14.0589 |
| 13.9650 |
| 13.9570 |
| 13.9946 |
| 13.8320 |
| 13.7738 |
| 13.7991 |
| 13.8221 |
| 13.5634 |
| 13.5521 |
| 13.7609 |
| 13.9709 |
| 13.7125 |
| 13.7811 |
| 13.8902 |
| 13.9085 |
| 14.0183 |
| 13.9402 |
| 13.9928 |
| 14.0766 |
| 13.9078 |
| 14.2994 |
| 14.3187 |
| 14.5448 |
| 14.6005 |
| 14.3746 |
| 14.2904 |
| 14.4977 |
| 14.7089 |
| 14.5020 |
| 14.5764 |
| 14.5029 |
| 14.5609 |
| 14.7500 |
| 14.1911 |
| 14.3162 |
| 14.9185 |
| 14.4134 |
| 14.1803 |
| 14.1807 |
| 14.1533 |
| 13.9981 |
| 13.4289 |
| 13.4822 |
| 13.4972 |
| 13.4810 |
| 13.2177 |
| 13.1402 |
| 12.9853 |
| 12.8732 |
| 12.5971 |
| 12.4615 |
| 12.7079 |
| 12.4629 |
| 12.5482 |
| 12.6923 |
| 12.5436 |
| 12.6728 |
| 12.6363 |
| 12.6937 |
| 12.7171 |
| 12.5716 |
| 12.6815 |
| 12.6288 |
| 12.4935 |
| 12.4676 |
| 12.4759 |
| 12.4529 |
| 12.3003 |
| 12.4311 |
| 12.3765 |
| 12.3446 |
| 12.3561 |
| 12.1117 |
| 12.2138 |
| 12.1040 |
| 11.9753 |
| 11.9617 |
| 12.0357 |
| 12.1945 |
| 11.9800 |
| 11.8236 |
| 11.7751 |
| 11.7877 |
| 11.9024 |
| 12.0512 |
| 11.8490 |
| 11.9981 |
| 12.1308 |
| 12.0638 |
| 12.1469 |
| 12.0203 |
| 12.2266 |
| 12.0731 |
| 12.1589 |
| 12.1785 |
| 11.9542 |
| 12.0084 |
| 11.8563 |
| 11.6626 |
| 11.7408 |
| 11.5927 |
| 11.4443 |
| 11.4274 |
| 11.3677 |
| 11.3842 |
| 11.4232 |
| 11.3107 |
| 11.2052 |
| 11.2294 |
| 11.1119 |
| 10.9009 |
| 10.8367 |
| 10.8886 |
| 11.2265 |
| 11.1327 |
| 10.9996 |
| 10.8559 |
| 10.9762 |
| 10.9298 |
| 10.9567 |
| 10.9932 |
| 10.7870 |
| 10.9281 |
| 10.6528 |
| 10.8161 |
| 10.7423 |
| 10.8595 |
| 10.8709 |
| 10.6434 |
| 10.6578 |
| 10.5262 |
| 10.4595 |
| 10.2006 |
| 10.5672 |
| 10.5863 |
| 10.4731 |
| 10.3883 |
| 10.3335 |
| 10.5787 |
| 10.4631 |
| 10.3158 |
| 10.1596 |
| 9.8382 |
| 10.0696 |
| 10.1459 |
| 10.0167 |
| 9.8746 |
| 9.9477 |
| 9.7703 |
| 9.6212 |
| 9.6050 |
| 9.6285 |
| 9.4214 |
| 9.7537 |
| 9.8291 |
| 9.7544 |
| 9.5929 |
| 9.5726 |
| 9.6181 |
| 9.6958 |
| 9.7120 |
| 9.6061 |
| 9.6143 |
| 9.6900 |
| 9.9614 |
| 9.8219 |
| 9.9001 |
| 9.8199 |
| 9.7826 |
| 9.8577 |
| 9.9756 |
| 10.0233 |
| 10.1316 |
| 10.2179 |
| 10.2436 |
| 10.2596 |
| 10.3067 |
| 10.4262 |
| 10.5156 |
| 10.3158 |
| 10.3438 |
| 10.0268 |
| 10.0341 |
| 10.0844 |
| 10.0185 |
| 9.9969 |
| 10.0917 |
| 8.5670 |
| 8.7712 |
| 8.8024 |
| 8.6979 |
| 8.6795 |
| 8.7494 |
| 8.7529 |
| 8.6231 |
| 8.6818 |
| 8.8841 |
| 8.5903 |
| 8.4857 |
| 8.4915 |
| 8.5641 |
| 8.3879 |
| 8.8270 |
| 8.8059 |
| 8.8015 |
| 8.8792 |
| 8.7889 |
| 8.7844 |
| 8.4698 |
| 8.5314 |
| 8.7902 |
| 8.6237 |
| 8.6401 |
| 8.3550 |
| 8.2290 |
| 8.1253 |
| 7.9895 |
| 8.0682 |
| 8.1131 |
| 7.7770 |
| 8.0223 |
| 8.2751 |
| 8.3252 |
| 8.3508 |
| 8.3245 |
| 8.3348 |
| 8.2376 |
| 8.4990 |
| 8.6675 |
| 8.7980 |
| 8.9602 |
| 9.0034 |
| 9.1416 |
| 9.0376 |
| 9.1743 |
| 9.2924 |
| 9.1610 |
| 9.0901 |
| 9.0531 |
| 9.0996 |
| 9.1281 |
| 8.9845 |
| 8.9042 |
| 8.9972 |
| 9.0509 |
| 9.0377 |
| 8.9615 |
| 9.1647 |
| 9.2210 |
| 9.3417 |
| 9.3400 |
| 9.3749 |
| 9.3678 |
| 9.3906 |
| 9.4316 |
| 9.4374 |
| 9.5116 |
| 9.4756 |
| 9.3956 |
| 9.4210 |
| 9.3978 |
| 9.4048 |
| 9.4236 |
| 9.4529 |
| 9.5169 |
| 9.5344 |
| 9.4896 |
| 9.4798 |
| 9.4394 |
| 9.4641 |
| 9.4771 |
| 9.5528 |
| 9.6420 |
| 9.6404 |
| 9.6224 |
| 9.6058 |
| 9.5742 |
| 9.4752 |
| 9.5902 |
| 9.4857 |
| 9.5568 |
| 9.5684 |
| 9.7247 |
| 9.6369 |
| 9.6091 |
| 9.6160 |
| 9.4910 |
| 9.4578 |
| 9.3523 |
| 9.3019 |
| 9.3643 |
| 9.5652 |
| 9.4617 |
| 9.3757 |
| 9.3052 |
| 9.2910 |
| 9.3216 |
| 9.2221 |
| 9.1262 |
| 9.1562 |
| 9.2491 |
| 9.2603 |
| 9.2741 |
| 9.2549 |
| 9.2502 |
| 9.2614 |
| 9.1348 |
| 8.9973 |
| 9.0077 |
| 8.9725 |
| 8.9089 |
| 8.8648 |
| 8.7339 |
| 8.7299 |
| 8.4937 |
| 8.3157 |
| 8.2880 |
| 8.2725 |
| 8.2182 |
| 8.2092 |
| 8.1610 |
| 8.0866 |
| 8.1748 |
| 8.1516 |
| 8.0801 |
| 8.0333 |
| 8.1665 |
| 8.1955 |
| 8.2194 |
| 8.3432 |
| 8.2590 |
| 8.1934 |
| 8.2045 |
| 8.0119 |
| 8.0936 |
| 8.1211 |
| 8.0207 |
| 7.8902 |
| 7.9430 |
| 7.8899 |
| 7.7948 |
| 7.7371 |
| 7.7825 |
| 7.8598 |
| 7.9724 |
| 7.9190 |
| 7.9441 |
| 7.9277 |
| 7.9794 |
| 8.1751 |
| 8.0601 |
| 7.9420 |
| 7.9311 |
| 7.8821 |
| 7.8737 |
| 7.8915 |
| 7.7995 |
| 7.7034 |
| 7.8307 |
| 7.9031 |
| 8.0271 |
| 7.7464 |
| 7.7301 |
| 7.6076 |
| 7.5313 |
| 7.5592 |
| 7.6767 |
| 7.6477 |
| 7.6697 |
| 7.7613 |
| 7.7178 |
| 7.6706 |
| 3.8424 |
| 0.0620 |
| 0.0612 |
| 0.0614 |
| 0.0612 |
| 0.0610 |
| 0.0616 |
| 0.0617 |
| 0.0615 |
| 0.0609 |
| 0.0616 |
| 0.0611 |
| 0.0593 |
| 0.0601 |
| 0.0603 |
| 0.0610 |
| 0.0609 |
| 0.0620 |
| 0.0630 |
| 0.0608 |
| 0.0615 |
| 0.0618 |
| 0.0622 |
| 0.0641 |
| 0.0632 |
| 0.0639 |
| 0.0631 |
| 0.0616 |
| 0.0625 |
| 0.0633 |
| 0.0625 |
| 0.0647 |
| 0.0673 |
| 0.0668 |
| 0.0663 |
| 0.0664 |
| 0.0667 |
| 0.0660 |
| 0.0659 |
| 0.0654 |
| 0.0669 |
| 0.0656 |
| 0.0658 |
| 0.0656 |
| 0.0667 |
| 0.0654 |
| 0.0647 |
| 0.0656 |
| 0.0660 |
| 0.0679 |
| 0.0671 |
| 0.0657 |
| 0.0665 |
| 0.0658 |
| 0.0656 |
| 0.0657 |
| 0.0645 |
| 0.0649 |
| 0.0643 |
| 0.0639 |
| 0.0630 |
| 0.0629 |
| 0.0638 |
| 0.0638 |
| 0.0626 |
| 0.0609 |
| 0.0626 |
| 0.0616 |
| 0.0620 |
| 0.0623 |
| 0.0622 |
| 0.0621 |
| 0.0641 |
| 0.0636 |
| 0.0654 |
| 0.0655 |
| 0.0659 |
| 0.0655 |
| 0.0655 |
| 0.0644 |
| 0.0637 |
| 0.0622 |
| 0.0613 |
| 0.0612 |
| 0.0604 |
| 0.0607 |
| 0.0613 |
| 0.0633 |
| 0.0629 |
| 0.0622 |
| 0.0620 |
| 0.0600 |
| 0.0596 |
| 0.0588 |
| 0.0589 |
| 0.0584 |
| 0.0572 |
| 0.0584 |
| 0.0591 |
| 0.0587 |
| 0.0615 |
| 0.0627 |
| 0.0627 |
| 0.0631 |
| 0.0637 |
| 0.0634 |
| 0.0630 |
| 0.0635 |
| 0.0639 |
| 0.0637 |
| 0.0633 |
| 0.0639 |
| 0.0640 |
| 0.0644 |
| 0.0651 |
| 0.0664 |
| 0.0678 |
| 0.0683 |
| 0.0681 |
| 0.0681 |
| 0.0684 |
| 0.0700 |
| 0.0703 |
| 0.0706 |
| 0.0709 |
| 0.0708 |
| 0.0707 |
| 0.0700 |
| 0.0707 |
| 0.0707 |
| 0.0698 |
| 0.0708 |
| 0.0709 |
| 0.0715 |
| 0.0710 |
| 0.0702 |
| 0.0704 |
| 0.0707 |
| 0.0704 |
| 0.0710 |
| 0.0721 |
| 0.0715 |
| 0.0717 |
| 0.0704 |
| 0.0697 |
| 0.0704 |
| 0.0695 |
| 0.0688 |
| 0.0681 |
| 0.0696 |
| 0.0687 |
| 0.0665 |
| 0.0671 |
| 0.0662 |
| 0.0653 |
| 0.0655 |
| 0.0659 |
| 0.0670 |
| 0.0654 |
| 0.0675 |
| 0.0645 |
| 0.0631 |
| 0.0630 |
| 0.0638 |
| 0.0645 |
| 0.0663 |
| 0.0661 |
| 0.0680 |
| 0.0685 |
| 0.0697 |
| 0.0714 |
| 0.0748 |
| 0.0743 |
| 0.0717 |
| 0.0669 |
| 0.0681 |
| 0.0675 |
| 0.0670 |
| 0.0677 |
| 0.0674 |
| 0.0658 |
| 0.0713 |
| 0.0717 |
| 0.0723 |
| 0.0756 |
| 0.0767 |
| 0.0748 |
| 0.0755 |
| 0.0784 |
| 0.0790 |
| 0.0791 |
| 0.0808 |
| 0.0836 |
| 0.0842 |
| 0.0848 |
| 0.0848 |
| 0.0838 |
| 0.0840 |
| 0.0827 |
| 0.0826 |
| 0.0838 |
| 0.0829 |
| 0.0840 |
| 0.0832 |
| 0.0827 |
| 0.0825 |
| 0.0832 |
| 0.0850 |
| 0.0844 |
| 0.0831 |
| 0.0838 |
| 0.0814 |
| 0.0826 |
| 0.0796 |
| 0.0796 |
| 0.0782 |
| 0.0778 |
| 0.0764 |
| 0.0787 |
| 0.0788 |
| 0.0777 |
| 0.0792 |
| 0.0778 |
| 0.0787 |
| 0.0781 |
| 0.0781 |
| 0.0792 |
| 0.0791 |
| 0.0799 |
| 0.0724 |
| 0.0722 |
| 0.0720 |
| 0.0717 |
| 0.0715 |
| 0.0714 |
| 0.0709 |
| 0.0711 |
| 0.0708 |
| 0.0700 |
| 0.0700 |
| 0.0696 |
| 0.0699 |
| 0.0698 |
| 0.0701 |
| 0.0705 |
| 0.0702 |
| 0.0704 |
| 0.0703 |
| 0.0698 |
| 0.0697 |
| 0.0696 |
| 0.0691 |
| 0.0687 |
| 0.0693 |
| 0.0688 |
| 0.0688 |
| 0.0689 |
| 0.0688 |
| 0.0688 |
| 0.0687 |
| 0.0686 |
| 0.0686 |
| 0.0686 |
| 0.0680 |
| 0.0680 |
| 0.0680 |
| 0.0677 |
| 0.0679 |
| 0.0679 |
| 0.0687 |
| 0.0687 |
| 0.0689 |
| 0.0688 |
| 0.0688 |
| 0.0691 |
| 0.0696 |
| 0.0682 |
| 0.0695 |
| 0.0696 |
| 0.0687 |
| 0.0680 |
| 0.0671 |
| 0.0670 |
| 0.0668 |
| 0.0670 |
| 0.0664 |
| 0.0663 |
| 0.0667 |
| 0.0656 |
| 0.0657 |
| 0.0655 |
| 0.0656 |
| 0.0660 |
| 0.0660 |
| 0.0662 |
| 0.0659 |
| 0.0662 |
| 0.0661 |
| 0.0657 |
| 0.0655 |
| 0.0657 |
| 0.0658 |
| 0.0654 |
| 0.0653 |
| 0.0653 |
| 0.0661 |
| 0.0658 |
| 0.0658 |
| 0.0659 |
| 0.0658 |
| 0.0653 |
| 0.0648 |
| 0.0642 |
| 0.0635 |
| 0.0634 |
| 0.0633 |
| 0.0635 |
| 0.0631 |
| 0.0633 |
| 0.0629 |
| 0.0631 |
| 0.0630 |
| 0.0632 |
| 0.0632 |
| 0.0636 |
| 0.0632 |
| 0.0631 |
| 0.0629 |
| 0.0576 |
| 0.0588 |
| 0.0571 |
| 0.0573 |
| 0.0572 |
| 0.0575 |
| 0.0572 |
| 0.0574 |
| 0.0574 |
| 0.0576 |
| 0.0576 |
| 0.0575 |
| 0.0572 |
| 0.0576 |
| 0.0574 |
| 0.0572 |
| 0.0576 |
| 0.0575 |
| 0.0583 |
| 0.0589 |
| 0.0589 |
| 0.0590 |
| 0.0583 |
| 0.0579 |
| 0.0578 |
| 0.0565 |
| 0.0568 |
| 0.0570 |
| 0.0570 |
| 0.0573 |
| 0.0576 |
| 0.0578 |
| 0.0579 |
| 0.0576 |
| 0.0581 |
| 0.0584 |
| 0.0578 |
| 0.0579 |
| 0.0577 |
| 0.0580 |
| 0.0584 |
| 0.0585 |
| 0.0580 |
| 0.0581 |
| 0.0578 |
| 0.0576 |
| 0.0574 |
| 0.0579 |
| 0.0576 |
| 0.0577 |
| 0.0576 |
| 0.0593 |
| 0.0604 |
| 0.0593 |
| 0.0578 |
| 0.0580 |
| 0.0573 |
| 0.0576 |
| 0.0574 |
| 0.0573 |
| 0.0574 |
| 0.0572 |
| 0.0600 |
| 0.0596 |
| 0.0593 |
| 0.0592 |
| 0.0568 |
| 0.0567 |
| 0.0584 |
| 0.0579 |
| 0.0567 |
| 0.0592 |
| 0.0567 |
| 0.0562 |
| 0.0568 |
| 0.0577 |
| 0.0576 |
| 0.0572 |
| 0.0551 |
| 0.0550 |
| 0.0547 |
| 0.0560 |
| 0.0554 |
| 0.0546 |
| 0.0547 |
| 0.0539 |
| 0.0548 |
| 0.0532 |
| 0.0539 |
| 0.0510 |
| 0.0505 |