Története napidíjak ALL /MMK óta hétfő, 5 április 2004.
A maximális született
1 albán lek = 23.4155 mianmari kyat
A minimum az
1 albán lek = 0.0505 mianmari kyat
Date | ALL/MMK |
---|---|
22.7369 | |
22.5286 | |
22.4922 | |
22.3642 | |
22.1354 | |
22.1192 | |
22.2582 | |
22.0323 | |
22.0906 | |
22.1208 | |
22.1391 | |
21.9257 | |
21.9486 | |
21.8135 | |
21.8143 | |
21.7006 | |
21.8683 | |
22.0182 | |
22.1548 | |
22.0063 | |
22.4527 | |
22.3171 | |
22.1421 | |
22.2550 | |
22.5160 | |
22.4741 | |
22.0778 | |
21.5340 | |
21.5098 | |
21.0801 | |
21.0451 | |
20.9493 | |
20.9563 | |
20.7736 | |
21.0632 | |
21.0616 | |
21.0798 | |
20.9801 | |
20.6781 | |
21.5741 | |
22.0939 | |
22.1887 | |
22.5206 | |
23.0290 | |
23.0900 | |
22.1904 | |
21.6112 | |
21.3717 | |
21.2874 | |
21.3085 | |
20.6942 | |
20.3727 | |
20.4544 | |
20.5222 | |
20.8054 | |
20.7307 | |
20.7026 | |
20.4719 | |
19.6931 | |
19.4196 | |
19.2993 | |
19.4306 | |
19.3097 | |
19.4431 | |
19.5754 | |
19.6305 | |
19.5299 | |
19.0188 | |
19.6360 | |
19.5489 | |
19.4884 | |
19.1904 | |
19.0202 | |
18.7025 | |
18.3559 | |
18.4667 | |
17.9405 | |
17.7157 | |
17.5912 | |
17.6008 | |
17.4707 | |
17.6480 | |
17.4234 | |
18.0075 | |
18.0896 | |
17.7680 | |
17.9159 | |
17.8650 | |
18.2574 | |
16.2873 | |
16.2846 | |
16.2482 | |
16.0538 | |
15.9781 | |
16.2418 | |
16.4398 | |
16.2851 | |
16.1234 | |
16.5209 | |
16.5049 | |
16.4054 | |
16.0287 | |
16.2145 | |
16.1554 | |
16.6176 | |
15.9898 | |
15.7689 | |
15.3646 | |
16.4343 | |
16.6305 | |
16.5838 | |
16.7483 | |
16.4409 | |
16.6003 | |
16.5818 | |
16.5401 | |
16.7448 | |
16.7392 | |
16.5942 | |
16.5995 | |
16.6140 | |
16.7552 | |
16.5040 | |
16.6704 | |
17.0895 | |
17.0329 | |
17.5990 | |
18.2598 | |
18.6993 | |
17.8963 | |
18.0013 | |
17.6252 | |
17.3100 | |
16.0453 | |
15.9399 | |
15.8616 | |
15.9685 | |
15.9492 | |
16.0945 | |
15.9197 | |
15.8234 | |
15.9241 | |
15.9695 | |
16.0156 | |
15.9672 | |
16.2286 | |
16.2549 | |
16.3092 | |
16.3424 | |
15.3926 | |
15.4038 | |
15.2014 | |
15.2687 | |
13.8262 | |
13.6554 | |
13.4545 | |
13.4735 | |
13.6213 | |
13.6828 | |
13.5576 | |
13.7329 | |
13.8437 | |
13.8408 | |
13.7323 | |
12.9771 | |
13.1095 | |
13.0033 | |
13.1595 | |
13.1787 | |
13.3102 | |
13.1595 | |
13.5269 | |
12.9747 | |
12.6851 | |
12.5489 | |
12.3917 | |
12.3433 | |
12.0954 | |
12.2706 | |
12.2387 | |
12.1786 | |
12.3631 | |
12.3055 | |
12.5021 | |
12.6849 | |
12.6693 | |
12.7447 | |
12.9693 | |
13.0330 | |
12.9369 | |
12.9702 | |
12.8665 | |
12.6667 | |
12.4673 | |
12.4465 | |
12.5068 | |
12.5980 | |
12.6545 | |
12.7671 | |
12.5116 | |
12.3644 | |
12.3374 | |
12.1646 | |
12.3707 | |
12.4242 | |
12.3781 | |
12.1785 | |
12.2589 | |
11.7312 | |
12.3608 | |
12.8684 | |
12.6595 | |
12.9337 | |
12.8313 | |
12.7881 | |
13.0149 | |
13.2717 | |
13.2179 | |
13.2847 | |
13.5367 | |
13.4387 | |
13.5677 | |
13.6204 | |
13.7289 | |
13.5302 | |
13.5487 | |
13.6027 | |
13.6775 | |
13.5959 | |
13.7103 | |
13.7581 | |
13.8364 | |
13.7056 | |
13.7140 | |
13.7092 | |
13.7647 | |
13.7926 | |
13.9120 | |
13.6882 | |
13.9151 | |
13.9682 | |
13.9805 | |
13.9861 | |
13.7884 | |
13.9321 | |
13.9507 | |
13.8692 | |
14.0506 | |
14.2206 | |
14.1094 | |
14.1505 | |
14.0589 | |
13.9650 | |
13.9570 | |
13.9946 | |
13.8320 | |
13.7738 | |
13.7991 | |
13.8221 | |
13.5634 | |
13.5521 | |
13.7609 | |
13.9709 | |
13.7125 | |
13.7811 | |
13.8902 | |
13.9085 | |
14.0183 | |
13.9402 | |
13.9928 | |
14.0766 | |
13.9078 | |
14.2994 | |
14.3187 | |
14.5448 | |
14.6005 | |
14.3746 | |
14.2904 | |
14.4977 | |
14.7089 | |
14.5020 | |
14.5764 | |
14.5029 | |
14.5609 | |
14.7500 | |
14.1911 | |
14.3162 | |
14.9185 | |
14.4134 | |
14.1803 | |
14.1807 | |
14.1533 | |
13.9981 | |
13.4289 | |
13.4822 | |
13.4972 | |
13.4810 | |
13.2177 | |
13.1402 | |
12.9853 | |
12.8732 | |
12.5971 | |
12.4615 | |
12.7079 | |
12.4629 | |
12.5482 | |
12.6923 | |
12.5436 | |
12.6728 | |
12.6363 | |
12.6937 | |
12.7171 | |
12.5716 | |
12.6815 | |
12.6288 | |
12.4935 | |
12.4676 | |
12.4759 | |
12.4529 | |
12.3003 | |
12.4311 | |
12.3765 | |
12.3446 | |
12.3561 | |
12.1117 | |
12.2138 | |
12.1040 | |
11.9753 | |
11.9617 | |
12.0357 | |
12.1945 | |
11.9800 | |
11.8236 | |
11.7751 | |
11.7877 | |
11.9024 | |
12.0512 | |
11.8490 | |
11.9981 | |
12.1308 | |
12.0638 | |
12.1469 | |
12.0203 | |
12.2266 | |
12.0731 | |
12.1589 | |
12.1785 | |
11.9542 | |
12.0084 | |
11.8563 | |
11.6626 | |
11.7408 | |
11.5927 | |
11.4443 | |
11.4274 | |
11.3677 | |
11.3842 | |
11.4232 | |
11.3107 | |
11.2052 | |
11.2294 | |
11.1119 | |
10.9009 | |
10.8367 | |
10.8886 | |
11.2265 | |
11.1327 | |
10.9996 | |
10.8559 | |
10.9762 | |
10.9298 | |
10.9567 | |
10.9932 | |
10.7870 | |
10.9281 | |
10.6528 | |
10.8161 | |
10.7423 | |
10.8595 | |
10.8709 | |
10.6434 | |
10.6578 | |
10.5262 | |
10.4595 | |
10.2006 | |
10.5672 | |
10.5863 | |
10.4731 | |
10.3883 | |
10.3335 | |
10.5787 | |
10.4631 | |
10.3158 | |
10.1596 | |
9.8382 | |
10.0696 | |
10.1459 | |
10.0167 | |
9.8746 | |
9.9477 | |
9.7703 | |
9.6212 | |
9.6050 | |
9.6285 | |
9.4214 | |
9.7537 | |
9.8291 | |
9.7544 | |
9.5929 | |
9.5726 | |
9.6181 | |
9.6958 | |
9.7120 | |
9.6061 | |
9.6143 | |
9.6900 | |
9.9614 | |
9.8219 | |
9.9001 | |
9.8199 | |
9.7826 | |
9.8577 | |
9.9756 | |
10.0233 | |
10.1316 | |
10.2179 | |
10.2436 | |
10.2596 | |
10.3067 | |
10.4262 | |
10.5156 | |
10.3158 | |
10.3438 | |
10.0268 | |
10.0341 | |
10.0844 | |
10.0185 | |
9.9969 | |
10.0917 | |
8.5670 | |
8.7712 | |
8.8024 | |
8.6979 | |
8.6795 | |
8.7494 | |
8.7529 | |
8.6231 | |
8.6818 | |
8.8841 | |
8.5903 | |
8.4857 | |
8.4915 | |
8.5641 | |
8.3879 | |
8.8270 | |
8.8059 | |
8.8015 | |
8.8792 | |
8.7889 | |
8.7844 | |
8.4698 | |
8.5314 | |
8.7902 | |
8.6237 | |
8.6401 | |
8.3550 | |
8.2290 | |
8.1253 | |
7.9895 | |
8.0682 | |
8.1131 | |
7.7770 | |
8.0223 | |
8.2751 | |
8.3252 | |
8.3508 | |
8.3245 | |
8.3348 | |
8.2376 | |
8.4990 | |
8.6675 | |
8.7980 | |
8.9602 | |
9.0034 | |
9.1416 | |
9.0376 | |
9.1743 | |
9.2924 | |
9.1610 | |
9.0901 | |
9.0531 | |
9.0996 | |
9.1281 | |
8.9845 | |
8.9042 | |
8.9972 | |
9.0509 | |
9.0377 | |
8.9615 | |
9.1647 | |
9.2210 | |
9.3417 | |
9.3400 | |
9.3749 | |
9.3678 | |
9.3906 | |
9.4316 | |
9.4374 | |
9.5116 | |
9.4756 | |
9.3956 | |
9.4210 | |
9.3978 | |
9.4048 | |
9.4236 | |
9.4529 | |
9.5169 | |
9.5344 | |
9.4896 | |
9.4798 | |
9.4394 | |
9.4641 | |
9.4771 | |
9.5528 | |
9.6420 | |
9.6404 | |
9.6224 | |
9.6058 | |
9.5742 | |
9.4752 | |
9.5902 | |
9.4857 | |
9.5568 | |
9.5684 | |
9.7247 | |
9.6369 | |
9.6091 | |
9.6160 | |
9.4910 | |
9.4578 | |
9.3523 | |
9.3019 | |
9.3643 | |
9.5652 | |
9.4617 | |
9.3757 | |
9.3052 | |
9.2910 | |
9.3216 | |
9.2221 | |
9.1262 | |
9.1562 | |
9.2491 | |
9.2603 | |
9.2741 | |
9.2549 | |
9.2502 | |
9.2614 | |
9.1348 | |
8.9973 | |
9.0077 | |
8.9725 | |
8.9089 | |
8.8648 | |
8.7339 | |
8.7299 | |
8.4937 | |
8.3157 | |
8.2880 | |
8.2725 | |
8.2182 | |
8.2092 | |
8.1610 | |
8.0866 | |
8.1748 | |
8.1516 | |
8.0801 | |
8.0333 | |
8.1665 | |
8.1955 | |
8.2194 | |
8.3432 | |
8.2590 | |
8.1934 | |
8.2045 | |
8.0119 | |
8.0936 | |
8.1211 | |
8.0207 | |
7.8902 | |
7.9430 | |
7.8899 | |
7.7948 | |
7.7371 | |
7.7825 | |
7.8598 | |
7.9724 | |
7.9190 | |
7.9441 | |
7.9277 | |
7.9794 | |
8.1751 | |
8.0601 | |
7.9420 | |
7.9311 | |
7.8821 | |
7.8737 | |
7.8915 | |
7.7995 | |
7.7034 | |
7.8307 | |
7.9031 | |
8.0271 | |
7.7464 | |
7.7301 | |
7.6076 | |
7.5313 | |
7.5592 | |
7.6767 | |
7.6477 | |
7.6697 | |
7.7613 | |
7.7178 | |
7.6706 | |
3.8424 | |
0.0620 | |
0.0612 | |
0.0614 | |
0.0612 | |
0.0610 | |
0.0616 | |
0.0617 | |
0.0615 | |
0.0609 | |
0.0616 | |
0.0611 | |
0.0593 | |
0.0601 | |
0.0603 | |
0.0610 | |
0.0609 | |
0.0620 | |
0.0630 | |
0.0608 | |
0.0615 | |
0.0618 | |
0.0622 | |
0.0641 | |
0.0632 | |
0.0639 | |
0.0631 | |
0.0616 | |
0.0625 | |
0.0633 | |
0.0625 | |
0.0647 | |
0.0673 | |
0.0668 | |
0.0663 | |
0.0664 | |
0.0667 | |
0.0660 | |
0.0659 | |
0.0654 | |
0.0669 | |
0.0656 | |
0.0658 | |
0.0656 | |
0.0667 | |
0.0654 | |
0.0647 | |
0.0656 | |
0.0660 | |
0.0679 | |
0.0671 | |
0.0657 | |
0.0665 | |
0.0658 | |
0.0656 | |
0.0657 | |
0.0645 | |
0.0649 | |
0.0643 | |
0.0639 | |
0.0630 | |
0.0629 | |
0.0638 | |
0.0638 | |
0.0626 | |
0.0609 | |
0.0626 | |
0.0616 | |
0.0620 | |
0.0623 | |
0.0622 | |
0.0621 | |
0.0641 | |
0.0636 | |
0.0654 | |
0.0655 | |
0.0659 | |
0.0655 | |
0.0655 | |
0.0644 | |
0.0637 | |
0.0622 | |
0.0613 | |
0.0612 | |
0.0604 | |
0.0607 | |
0.0613 | |
0.0633 | |
0.0629 | |
0.0622 | |
0.0620 | |
0.0600 | |
0.0596 | |
0.0588 | |
0.0589 | |
0.0584 | |
0.0572 | |
0.0584 | |
0.0591 | |
0.0587 | |
0.0615 | |
0.0627 | |
0.0627 | |
0.0631 | |
0.0637 | |
0.0634 | |
0.0630 | |
0.0635 | |
0.0639 | |
0.0637 | |
0.0633 | |
0.0639 | |
0.0640 | |
0.0644 | |
0.0651 | |
0.0664 | |
0.0678 | |
0.0683 | |
0.0681 | |
0.0681 | |
0.0684 | |
0.0700 | |
0.0703 | |
0.0706 | |
0.0709 | |
0.0708 | |
0.0707 | |
0.0700 | |
0.0707 | |
0.0707 | |
0.0698 | |
0.0708 | |
0.0709 | |
0.0715 | |
0.0710 | |
0.0702 | |
0.0704 | |
0.0707 | |
0.0704 | |
0.0710 | |
0.0721 | |
0.0715 | |
0.0717 | |
0.0704 | |
0.0697 | |
0.0704 | |
0.0695 | |
0.0688 | |
0.0681 | |
0.0696 | |
0.0687 | |
0.0665 | |
0.0671 | |
0.0662 | |
0.0653 | |
0.0655 | |
0.0659 | |
0.0670 | |
0.0654 | |
0.0675 | |
0.0645 | |
0.0631 | |
0.0630 | |
0.0638 | |
0.0645 | |
0.0663 | |
0.0661 | |
0.0680 | |
0.0685 | |
0.0697 | |
0.0714 | |
0.0748 | |
0.0743 | |
0.0717 | |
0.0669 | |
0.0681 | |
0.0675 | |
0.0670 | |
0.0677 | |
0.0674 | |
0.0658 | |
0.0713 | |
0.0717 | |
0.0723 | |
0.0756 | |
0.0767 | |
0.0748 | |
0.0755 | |
0.0784 | |
0.0790 | |
0.0791 | |
0.0808 | |
0.0836 | |
0.0842 | |
0.0848 | |
0.0848 | |
0.0838 | |
0.0840 | |
0.0827 | |
0.0826 | |
0.0838 | |
0.0829 | |
0.0840 | |
0.0832 | |
0.0827 | |
0.0825 | |
0.0832 | |
0.0850 | |
0.0844 | |
0.0831 | |
0.0838 | |
0.0814 | |
0.0826 | |
0.0796 | |
0.0796 | |
0.0782 | |
0.0778 | |
0.0764 | |
0.0787 | |
0.0788 | |
0.0777 | |
0.0792 | |
0.0778 | |
0.0787 | |
0.0781 | |
0.0781 | |
0.0792 | |
0.0791 | |
0.0799 | |
0.0724 | |
0.0722 | |
0.0720 | |
0.0717 | |
0.0715 | |
0.0714 | |
0.0709 | |
0.0711 | |
0.0708 | |
0.0700 | |
0.0700 | |
0.0696 | |
0.0699 | |
0.0698 | |
0.0701 | |
0.0705 | |
0.0702 | |
0.0704 | |
0.0703 | |
0.0698 | |
0.0697 | |
0.0696 | |
0.0691 | |
0.0687 | |
0.0693 | |
0.0688 | |
0.0688 | |
0.0689 | |
0.0688 | |
0.0688 | |
0.0687 | |
0.0686 | |
0.0686 | |
0.0686 | |
0.0680 | |
0.0680 | |
0.0680 | |
0.0677 | |
0.0679 | |
0.0679 | |
0.0687 | |
0.0687 | |
0.0689 | |
0.0688 | |
0.0688 | |
0.0691 | |
0.0696 | |
0.0682 | |
0.0695 | |
0.0696 | |
0.0687 | |
0.0680 | |
0.0671 | |
0.0670 | |
0.0668 | |
0.0670 | |
0.0664 | |
0.0663 | |
0.0667 | |
0.0656 | |
0.0657 | |
0.0655 | |
0.0656 | |
0.0660 | |
0.0660 | |
0.0662 | |
0.0659 | |
0.0662 | |
0.0661 | |
0.0657 | |
0.0655 | |
0.0657 | |
0.0658 | |
0.0654 | |
0.0653 | |
0.0653 | |
0.0661 | |
0.0658 | |
0.0658 | |
0.0659 | |
0.0658 | |
0.0653 | |
0.0648 | |
0.0642 | |
0.0635 | |
0.0634 | |
0.0633 | |
0.0635 | |
0.0631 | |
0.0633 | |
0.0629 | |
0.0631 | |
0.0630 | |
0.0632 | |
0.0632 | |
0.0636 | |
0.0632 | |
0.0631 | |
0.0629 | |
0.0576 | |
0.0588 | |
0.0571 | |
0.0573 | |
0.0572 | |
0.0575 | |
0.0572 | |
0.0574 | |
0.0574 | |
0.0576 | |
0.0576 | |
0.0575 | |
0.0572 | |
0.0576 | |
0.0574 | |
0.0572 | |
0.0576 | |
0.0575 | |
0.0583 | |
0.0589 | |
0.0589 | |
0.0590 | |
0.0583 | |
0.0579 | |
0.0578 | |
0.0565 | |
0.0568 | |
0.0570 | |
0.0570 | |
0.0573 | |
0.0576 | |
0.0578 | |
0.0579 | |
0.0576 | |
0.0581 | |
0.0584 | |
0.0578 | |
0.0579 | |
0.0577 | |
0.0580 | |
0.0584 | |
0.0585 | |
0.0580 | |
0.0581 | |
0.0578 | |
0.0576 | |
0.0574 | |
0.0579 | |
0.0576 | |
0.0577 | |
0.0576 | |
0.0593 | |
0.0604 | |
0.0593 | |
0.0578 | |
0.0580 | |
0.0573 | |
0.0576 | |
0.0574 | |
0.0573 | |
0.0574 | |
0.0572 | |
0.0600 | |
0.0596 | |
0.0593 | |
0.0592 | |
0.0568 | |
0.0567 | |
0.0584 | |
0.0579 | |
0.0567 | |
0.0592 | |
0.0567 | |
0.0562 | |
0.0568 | |
0.0577 | |
0.0576 | |
0.0572 | |
0.0551 | |
0.0550 | |
0.0547 | |
0.0560 | |
0.0554 | |
0.0546 | |
0.0547 | |
0.0539 | |
0.0548 | |
0.0532 | |
0.0539 | |
0.0510 | |
0.0505 |