Günlük oranları Tarihi ALL /LVL beri Çarşamba, 24 Mart 2004.
Maksimum varıldı
1 Arnavutluk leki = 0.007037 Letonya latı
üzerinde asgari
1 Arnavutluk leki = 0.004706 Letonya latı
Fiyat tarihinin LVL / ALL
Date | ALL/LVL |
| 0.006988 |
| 0.006988 |
| 0.006946 |
| 0.006971 |
| 0.006876 |
| 0.006871 |
| 0.006823 |
| 0.006790 |
| 0.006777 |
| 0.006758 |
| 0.006771 |
| 0.006776 |
| 0.006778 |
| 0.006754 |
| 0.006759 |
| 0.006776 |
| 0.006781 |
| 0.006730 |
| 0.006789 |
| 0.006766 |
| 0.006785 |
| 0.006912 |
| 0.006949 |
| 0.006862 |
| 0.006753 |
| 0.006729 |
| 0.006715 |
| 0.006652 |
| 0.006603 |
| 0.006640 |
| 0.006632 |
| 0.006631 |
| 0.006659 |
| 0.006593 |
| 0.006573 |
| 0.006501 |
| 0.006391 |
| 0.006630 |
| 0.006774 |
| 0.006754 |
| 0.006850 |
| 0.006971 |
| 0.006879 |
| 0.006747 |
| 0.006635 |
| 0.006558 |
| 0.006523 |
| 0.006625 |
| 0.006478 |
| 0.006370 |
| 0.006329 |
| 0.006315 |
| 0.006332 |
| 0.006337 |
| 0.006285 |
| 0.006270 |
| 0.006141 |
| 0.006082 |
| 0.006088 |
| 0.006087 |
| 0.006021 |
| 0.006067 |
| 0.006040 |
| 0.006039 |
| 0.006035 |
| 0.005932 |
| 0.006155 |
| 0.006152 |
| 0.006146 |
| 0.006096 |
| 0.006066 |
| 0.006045 |
| 0.005992 |
| 0.005986 |
| 0.005994 |
| 0.005993 |
| 0.005985 |
| 0.005982 |
| 0.006022 |
| 0.006008 |
| 0.006065 |
| 0.006013 |
| 0.005975 |
| 0.005977 |
| 0.005986 |
| 0.006018 |
| 0.006012 |
| 0.006021 |
| 0.006021 |
| 0.006035 |
| 0.006006 |
| 0.006026 |
| 0.005910 |
| 0.005897 |
| 0.005874 |
| 0.005873 |
| 0.005866 |
| 0.005818 |
| 0.005828 |
| 0.005827 |
| 0.005822 |
| 0.005833 |
| 0.005888 |
| 0.005736 |
| 0.005701 |
| 0.005599 |
| 0.005789 |
| 0.005813 |
| 0.005795 |
| 0.005787 |
| 0.005786 |
| 0.005794 |
| 0.005745 |
| 0.005771 |
| 0.005854 |
| 0.005836 |
| 0.005816 |
| 0.005807 |
| 0.005814 |
| 0.005822 |
| 0.005803 |
| 0.005793 |
| 0.005715 |
| 0.005714 |
| 0.005759 |
| 0.005772 |
| 0.005795 |
| 0.005785 |
| 0.005784 |
| 0.005788 |
| 0.005762 |
| 0.005771 |
| 0.005769 |
| 0.005766 |
| 0.005789 |
| 0.005803 |
| 0.005787 |
| 0.005758 |
| 0.005739 |
| 0.005733 |
| 0.005747 |
| 0.005730 |
| 0.005724 |
| 0.005715 |
| 0.005694 |
| 0.005692 |
| 0.005712 |
| 0.005712 |
| 0.005724 |
| 0.005689 |
| 0.005704 |
| 0.005709 |
| 0.005712 |
| 0.005681 |
| 0.005704 |
| 0.005690 |
| 0.005700 |
| 0.005681 |
| 0.005673 |
| 0.005683 |
| 0.005690 |
| 0.005695 |
| 0.005693 |
| 0.005684 |
| 0.005686 |
| 0.005695 |
| 0.005699 |
| 0.005675 |
| 0.005683 |
| 0.005668 |
| 0.005678 |
| 0.005698 |
| 0.005673 |
| 0.005692 |
| 0.005673 |
| 0.005675 |
| 0.005662 |
| 0.005653 |
| 0.005664 |
| 0.005662 |
| 0.005671 |
| 0.005660 |
| 0.005661 |
| 0.005656 |
| 0.005692 |
| 0.005665 |
| 0.005681 |
| 0.005683 |
| 0.005648 |
| 0.005665 |
| 0.005662 |
| 0.005652 |
| 0.005657 |
| 0.005633 |
| 0.005612 |
| 0.005651 |
| 0.005653 |
| 0.005674 |
| 0.005658 |
| 0.005654 |
| 0.005698 |
| 0.005699 |
| 0.005637 |
| 0.005548 |
| 0.005596 |
| 0.005398 |
| 0.005726 |
| 0.005754 |
| 0.005724 |
| 0.005701 |
| 0.005741 |
| 0.005743 |
| 0.005777 |
| 0.005760 |
| 0.005748 |
| 0.005742 |
| 0.005761 |
| 0.005759 |
| 0.005767 |
| 0.005772 |
| 0.005749 |
| 0.005716 |
| 0.005705 |
| 0.005731 |
| 0.005724 |
| 0.005712 |
| 0.005722 |
| 0.005692 |
| 0.005691 |
| 0.005706 |
| 0.005736 |
| 0.005758 |
| 0.005788 |
| 0.005797 |
| 0.005777 |
| 0.005762 |
| 0.005808 |
| 0.005814 |
| 0.005800 |
| 0.005771 |
| 0.005765 |
| 0.005756 |
| 0.005762 |
| 0.005763 |
| 0.005753 |
| 0.005769 |
| 0.005774 |
| 0.005753 |
| 0.005751 |
| 0.005741 |
| 0.005721 |
| 0.005695 |
| 0.005694 |
| 0.005682 |
| 0.005660 |
| 0.005665 |
| 0.005618 |
| 0.005616 |
| 0.005616 |
| 0.005623 |
| 0.005631 |
| 0.005623 |
| 0.005630 |
| 0.005651 |
| 0.005674 |
| 0.005639 |
| 0.005636 |
| 0.005654 |
| 0.005605 |
| 0.005680 |
| 0.005665 |
| 0.005720 |
| 0.005700 |
| 0.005696 |
| 0.005653 |
| 0.005648 |
| 0.005633 |
| 0.005669 |
| 0.005626 |
| 0.005644 |
| 0.005635 |
| 0.005606 |
| 0.005594 |
| 0.005568 |
| 0.005559 |
| 0.005541 |
| 0.005543 |
| 0.005555 |
| 0.005567 |
| 0.005598 |
| 0.005586 |
| 0.005588 |
| 0.005571 |
| 0.005600 |
| 0.005570 |
| 0.005571 |
| 0.005571 |
| 0.005570 |
| 0.005566 |
| 0.005498 |
| 0.005633 |
| 0.005563 |
| 0.005524 |
| 0.005547 |
| 0.005524 |
| 0.005465 |
| 0.005454 |
| 0.005437 |
| 0.005454 |
| 0.005378 |
| 0.005361 |
| 0.005390 |
| 0.005325 |
| 0.005323 |
| 0.005306 |
| 0.005273 |
| 0.005306 |
| 0.005263 |
| 0.005251 |
| 0.005241 |
| 0.005271 |
| 0.005287 |
| 0.005284 |
| 0.005271 |
| 0.005266 |
| 0.005260 |
| 0.005255 |
| 0.005250 |
| 0.005267 |
| 0.005460 |
| 0.005470 |
| 0.005445 |
| 0.005445 |
| 0.005498 |
| 0.005546 |
| 0.005561 |
| 0.005523 |
| 0.005613 |
| 0.005543 |
| 0.005519 |
| 0.005530 |
| 0.005504 |
| 0.005447 |
| 0.005382 |
| 0.005344 |
| 0.005319 |
| 0.005256 |
| 0.005198 |
| 0.005208 |
| 0.005216 |
| 0.005164 |
| 0.005178 |
| 0.005190 |
| 0.005143 |
| 0.005126 |
| 0.005114 |
| 0.004988 |
| 0.004960 |
| 0.004994 |
| 0.005097 |
| 0.005037 |
| 0.004992 |
| 0.004971 |
| 0.004978 |
| 0.004974 |
| 0.004956 |
| 0.005001 |
| 0.004981 |
| 0.004999 |
| 0.004904 |
| 0.004953 |
| 0.004914 |
| 0.004934 |
| 0.004892 |
| 0.004973 |
| 0.005029 |
| 0.004965 |
| 0.004970 |
| 0.004901 |
| 0.005136 |
| 0.005102 |
| 0.005071 |
| 0.005081 |
| 0.005146 |
| 0.005183 |
| 0.005216 |
| 0.005155 |
| 0.005183 |
| 0.005149 |
| 0.005182 |
| 0.005283 |
| 0.005217 |
| 0.005173 |
| 0.005211 |
| 0.005131 |
| 0.005115 |
| 0.005156 |
| 0.005147 |
| 0.005117 |
| 0.005118 |
| 0.005113 |
| 0.005102 |
| 0.005115 |
| 0.005104 |
| 0.005105 |
| 0.005111 |
| 0.005099 |
| 0.005115 |
| 0.005089 |
| 0.005036 |
| 0.005080 |
| 0.005109 |
| 0.005099 |
| 0.005117 |
| 0.005119 |
| 0.005085 |
| 0.005109 |
| 0.005095 |
| 0.005032 |
| 0.005096 |
| 0.005104 |
| 0.005076 |
| 0.005123 |
| 0.005134 |
| 0.005142 |
| 0.005130 |
| 0.005103 |
| 0.005109 |
| 0.005113 |
| 0.005149 |
| 0.005119 |
| 0.005000 |
| 0.005001 |
| 0.005003 |
| 0.005031 |
| 0.005043 |
| 0.005030 |
| 0.005015 |
| 0.005047 |
| 0.005024 |
| 0.005000 |
| 0.005022 |
| 0.005051 |
| 0.004999 |
| 0.004970 |
| 0.004979 |
| 0.005003 |
| 0.004962 |
| 0.004980 |
| 0.004969 |
| 0.004975 |
| 0.005002 |
| 0.004970 |
| 0.004971 |
| 0.004982 |
| 0.004991 |
| 0.004997 |
| 0.005001 |
| 0.005002 |
| 0.005006 |
| 0.005012 |
| 0.005018 |
| 0.004998 |
| 0.005002 |
| 0.004995 |
| 0.005011 |
| 0.005022 |
| 0.005016 |
| 0.004998 |
| 0.005007 |
| 0.005027 |
| 0.005032 |
| 0.005029 |
| 0.005014 |
| 0.005007 |
| 0.005017 |
| 0.005023 |
| 0.005022 |
| 0.005009 |
| 0.005017 |
| 0.005015 |
| 0.005040 |
| 0.005014 |
| 0.005045 |
| 0.005069 |
| 0.005056 |
| 0.005041 |
| 0.005000 |
| 0.005001 |
| 0.005017 |
| 0.005014 |
| 0.005017 |
| 0.005017 |
| 0.005040 |
| 0.005047 |
| 0.005049 |
| 0.005040 |
| 0.005045 |
| 0.005020 |
| 0.005020 |
| 0.004993 |
| 0.004991 |
| 0.004999 |
| 0.004993 |
| 0.004991 |
| 0.005021 |
| 0.005019 |
| 0.005006 |
| 0.005026 |
| 0.005043 |
| 0.005047 |
| 0.005065 |
| 0.005037 |
| 0.005014 |
| 0.005015 |
| 0.005040 |
| 0.004999 |
| 0.005026 |
| 0.005038 |
| 0.005027 |
| 0.005007 |
| 0.004987 |
| 0.004991 |
| 0.004989 |
| 0.004989 |
| 0.004969 |
| 0.004982 |
| 0.004995 |
| 0.005012 |
| 0.005025 |
| 0.005003 |
| 0.005009 |
| 0.005008 |
| 0.005008 |
| 0.005011 |
| 0.005021 |
| 0.005016 |
| 0.005005 |
| 0.004996 |
| 0.004993 |
| 0.004964 |
| 0.004969 |
| 0.004978 |
| 0.004994 |
| 0.005019 |
| 0.005022 |
| 0.005007 |
| 0.005016 |
| 0.005027 |
| 0.005026 |
| 0.005007 |
| 0.005005 |
| 0.005010 |
| 0.005023 |
| 0.004972 |
| 0.004980 |
| 0.004963 |
| 0.004981 |
| 0.004993 |
| 0.004971 |
| 0.004957 |
| 0.004961 |
| 0.004968 |
| 0.004973 |
| 0.004983 |
| 0.004993 |
| 0.004999 |
| 0.005014 |
| 0.005017 |
| 0.005015 |
| 0.005023 |
| 0.005017 |
| 0.005022 |
| 0.005001 |
| 0.005004 |
| 0.005010 |
| 0.005008 |
| 0.004999 |
| 0.005002 |
| 0.004993 |
| 0.004999 |
| 0.004989 |
| 0.004977 |
| 0.004986 |
| 0.004978 |
| 0.004986 |
| 0.004992 |
| 0.004980 |
| 0.004981 |
| 0.004987 |
| 0.004991 |
| 0.004980 |
| 0.004986 |
| 0.004971 |
| 0.004985 |
| 0.005016 |
| 0.005043 |
| 0.005052 |
| 0.005046 |
| 0.005094 |
| 0.005089 |
| 0.005084 |
| 0.005070 |
| 0.005074 |
| 0.005088 |
| 0.005067 |
| 0.005052 |
| 0.005044 |
| 0.005036 |
| 0.005029 |
| 0.005005 |
| 0.004999 |
| 0.005025 |
| 0.005009 |
| 0.004997 |
| 0.004987 |
| 0.005001 |
| 0.004996 |
| 0.005002 |
| 0.005001 |
| 0.004970 |
| 0.004993 |
| 0.004986 |
| 0.004984 |
| 0.004985 |
| 0.005000 |
| 0.005028 |
| 0.005046 |
| 0.005041 |
| 0.005044 |
| 0.005070 |
| 0.005062 |
| 0.005049 |
| 0.005036 |
| 0.005045 |
| 0.005022 |
| 0.005107 |
| 0.004942 |
| 0.005018 |
| 0.004949 |
| 0.004964 |
| 0.004959 |
| 0.005011 |
| 0.005024 |
| 0.005050 |
| 0.005033 |
| 0.005043 |
| 0.005052 |
| 0.005043 |
| 0.005069 |
| 0.005063 |
| 0.005050 |
| 0.005128 |
| 0.005087 |
| 0.005043 |
| 0.005082 |
| 0.005113 |
| 0.005048 |
| 0.005000 |
| 0.005011 |
| 0.005011 |
| 0.004956 |
| 0.004959 |
| 0.004971 |
| 0.005006 |
| 0.005028 |
| 0.004971 |
| 0.004961 |
| 0.004967 |
| 0.004990 |
| 0.004994 |
| 0.005009 |
| 0.005067 |
| 0.005027 |
| 0.005006 |
| 0.005006 |
| 0.005022 |
| 0.005052 |
| 0.005074 |
| 0.005010 |
| 0.005033 |
| 0.005073 |
| 0.005074 |
| 0.005083 |
| 0.005085 |
| 0.005087 |
| 0.005112 |
| 0.005097 |
| 0.005079 |
| 0.005121 |
| 0.005098 |
| 0.005060 |
| 0.005093 |
| 0.005105 |
| 0.005097 |
| 0.005112 |
| 0.005095 |
| 0.005095 |
| 0.005127 |
| 0.005162 |
| 0.005191 |
| 0.005155 |
| 0.005155 |
| 0.005176 |
| 0.005181 |
| 0.005183 |
| 0.005212 |
| 0.005216 |
| 0.005186 |
| 0.005171 |
| 0.005159 |
| 0.005163 |
| 0.005150 |
| 0.005162 |
| 0.005182 |
| 0.005150 |
| 0.005178 |
| 0.005152 |
| 0.005134 |
| 0.005127 |
| 0.005097 |
| 0.005087 |
| 0.005078 |
| 0.005079 |
| 0.005068 |
| 0.005108 |
| 0.005047 |
| 0.005056 |
| 0.005076 |
| 0.005086 |
| 0.005096 |
| 0.005102 |
| 0.005075 |
| 0.005086 |
| 0.005116 |
| 0.005102 |
| 0.005134 |
| 0.005121 |
| 0.005155 |
| 0.005177 |
| 0.005147 |
| 0.005093 |
| 0.005140 |
| 0.005129 |
| 0.005116 |
| 0.005139 |
| 0.005106 |
| 0.005133 |
| 0.005129 |
| 0.005249 |
| 0.005238 |
| 0.005267 |
| 0.005264 |
| 0.005288 |
| 0.005325 |
| 0.005320 |
| 0.005387 |
| 0.005387 |
| 0.005438 |
| 0.005409 |
| 0.005436 |
| 0.005424 |
| 0.005395 |
| 0.005401 |
| 0.005393 |
| 0.005368 |
| 0.005318 |
| 0.005310 |
| 0.005319 |
| 0.005346 |
| 0.005363 |
| 0.005426 |
| 0.005395 |
| 0.005476 |
| 0.005360 |
| 0.005385 |
| 0.005377 |
| 0.005397 |
| 0.005360 |
| 0.005437 |
| 0.005425 |
| 0.005398 |
| 0.005479 |
| 0.005505 |
| 0.005579 |
| 0.005656 |
| 0.005610 |
| 0.005627 |
| 0.005691 |
| 0.005669 |
| 0.005751 |
| 0.005757 |
| 0.005646 |
| 0.005858 |
| 0.005729 |
| 0.005737 |
| 0.005693 |
| 0.005703 |
| 0.005730 |
| 0.005757 |
| 0.005700 |
| 0.005750 |
| 0.005712 |
| 0.005707 |
| 0.005714 |
| 0.005740 |
| 0.005793 |
| 0.005778 |
| 0.005808 |
| 0.005818 |
| 0.005809 |
| 0.005778 |
| 0.005772 |
| 0.005776 |
| 0.005784 |
| 0.005762 |
| 0.005754 |
| 0.005784 |
| 0.005735 |
| 0.005763 |
| 0.005738 |
| 0.005748 |
| 0.005767 |
| 0.005744 |
| 0.005731 |
| 0.005751 |
| 0.005717 |
| 0.005696 |
| 0.005700 |
| 0.005699 |
| 0.005629 |
| 0.005576 |
| 0.005629 |
| 0.005675 |
| 0.005717 |
| 0.005651 |
| 0.005711 |
| 0.005745 |
| 0.005776 |
| 0.005727 |
| 0.005683 |
| 0.005747 |
| 0.005831 |
| 0.005833 |
| 0.005790 |
| 0.005814 |
| 0.005793 |
| 0.005323 |
| 0.005347 |
| 0.005368 |
| 0.005374 |
| 0.005441 |
| 0.005423 |
| 0.005443 |
| 0.005398 |
| 0.005420 |
| 0.005442 |
| 0.005460 |
| 0.005491 |
| 0.005513 |
| 0.005574 |
| 0.005537 |
| 0.005482 |
| 0.005524 |
| 0.005479 |
| 0.005483 |
| 0.005515 |
| 0.005517 |
| 0.005555 |
| 0.005544 |
| 0.005529 |
| 0.005522 |
| 0.005499 |
| 0.005497 |
| 0.005466 |
| 0.005435 |
| 0.005436 |
| 0.005469 |
| 0.005467 |
| 0.005537 |
| 0.005562 |
| 0.005564 |
| 0.005543 |
| 0.005597 |
| 0.005603 |
| 0.005579 |
| 0.005589 |
| 0.005696 |
| 0.005713 |
| 0.005731 |
| 0.005722 |
| 0.005717 |
| 0.005713 |
| 0.005704 |
| 0.005578 |
| 0.005711 |
| 0.005681 |
| 0.005556 |
| 0.005578 |
| 0.005621 |
| 0.005609 |
| 0.005653 |
| 0.005659 |
| 0.005682 |
| 0.005691 |
| 0.005685 |
| 0.005559 |
| 0.005531 |
| 0.005558 |
| 0.005544 |
| 0.005516 |
| 0.005543 |
| 0.005508 |
| 0.005569 |
| 0.005535 |
| 0.005560 |
| 0.005587 |
| 0.005614 |
| 0.005533 |
| 0.005525 |
| 0.005594 |
| 0.005574 |
| 0.005582 |
| 0.005484 |
| 0.005539 |
| 0.005543 |
| 0.005522 |
| 0.005543 |
| 0.005622 |
| 0.005633 |
| 0.005731 |
| 0.005635 |
| 0.005644 |
| 0.005651 |
| 0.005607 |
| 0.005682 |
| 0.005659 |
| 0.005703 |
| 0.005679 |
| 0.005691 |
| 0.005670 |
| 0.005622 |
| 0.005561 |
| 0.005609 |
| 0.005611 |
| 0.005711 |
| 0.005751 |
| 0.005701 |
| 0.005638 |
| 0.005683 |
| 0.005694 |
| 0.005675 |
| 0.005720 |
| 0.005708 |
| 0.005679 |
| 0.005715 |
| 0.005696 |
| 0.005683 |
| 0.005679 |
| 0.005710 |
| 0.005679 |
| 0.005621 |
| 0.005610 |
| 0.005655 |
| 0.005747 |
| 0.005762 |
| 0.005744 |
| 0.005790 |
| 0.005763 |
| 0.005730 |
| 0.005732 |
| 0.005688 |
| 0.005640 |
| 0.005637 |
| 0.005669 |
| 0.005660 |
| 0.005637 |
| 0.005633 |
| 0.005618 |
| 0.005598 |
| 0.005633 |
| 0.005619 |
| 0.005543 |
| 0.005541 |
| 0.005539 |
| 0.005574 |
| 0.005548 |
| 0.005537 |
| 0.005516 |
| 0.005497 |
| 0.005520 |
| 0.005503 |
| 0.005552 |
| 0.005555 |
| 0.005516 |
| 0.005526 |
| 0.005504 |
| 0.005609 |
| 0.005612 |
| 0.005523 |
| 0.005358 |
| 0.005412 |
| 0.005344 |
| 0.005373 |
| 0.005338 |
| 0.005357 |
| 0.005365 |
| 0.005357 |
| 0.005341 |
| 0.005336 |
| 0.005332 |
| 0.005315 |
| 0.005300 |
| 0.005281 |
| 0.005282 |
| 0.005249 |
| 0.005282 |
| 0.005255 |
| 0.005301 |
| 0.005254 |
| 0.005296 |
| 0.005341 |
| 0.005384 |
| 0.005287 |
| 0.005095 |
| 0.005094 |
| 0.005121 |
| 0.005204 |
| 0.005128 |
| 0.005100 |
| 0.005031 |
| 0.005059 |
| 0.005121 |
| 0.004946 |
| 0.004993 |
| 0.004773 |
| 0.004718 |