Историја дневних износа ALL /LVL пошто понедељак, 29 март 2004.
Максимална је договор о
1 албански лек = 0.007037 латвијски лат
минималац на
1 албански лек = 0.004706 латвијски лат
Date | ALL/LVL |
---|---|
0.006985 | |
0.006988 | |
0.006988 | |
0.006946 | |
0.006971 | |
0.006876 | |
0.006871 | |
0.006823 | |
0.006790 | |
0.006777 | |
0.006758 | |
0.006771 | |
0.006776 | |
0.006778 | |
0.006754 | |
0.006759 | |
0.006776 | |
0.006781 | |
0.006730 | |
0.006789 | |
0.006766 | |
0.006785 | |
0.006912 | |
0.006949 | |
0.006862 | |
0.006753 | |
0.006729 | |
0.006715 | |
0.006652 | |
0.006603 | |
0.006640 | |
0.006632 | |
0.006631 | |
0.006659 | |
0.006593 | |
0.006573 | |
0.006501 | |
0.006391 | |
0.006630 | |
0.006774 | |
0.006754 | |
0.006850 | |
0.006971 | |
0.006879 | |
0.006747 | |
0.006635 | |
0.006558 | |
0.006523 | |
0.006625 | |
0.006478 | |
0.006370 | |
0.006329 | |
0.006315 | |
0.006332 | |
0.006337 | |
0.006285 | |
0.006270 | |
0.006141 | |
0.006082 | |
0.006088 | |
0.006087 | |
0.006021 | |
0.006067 | |
0.006040 | |
0.006039 | |
0.006035 | |
0.005932 | |
0.006155 | |
0.006152 | |
0.006146 | |
0.006096 | |
0.006066 | |
0.006045 | |
0.005992 | |
0.005986 | |
0.005994 | |
0.005993 | |
0.005985 | |
0.005982 | |
0.006022 | |
0.006008 | |
0.006065 | |
0.006013 | |
0.005975 | |
0.005977 | |
0.005986 | |
0.006018 | |
0.006012 | |
0.006021 | |
0.006021 | |
0.006035 | |
0.006006 | |
0.006026 | |
0.005910 | |
0.005897 | |
0.005874 | |
0.005873 | |
0.005866 | |
0.005818 | |
0.005828 | |
0.005827 | |
0.005822 | |
0.005833 | |
0.005888 | |
0.005736 | |
0.005701 | |
0.005599 | |
0.005789 | |
0.005813 | |
0.005795 | |
0.005787 | |
0.005786 | |
0.005794 | |
0.005745 | |
0.005771 | |
0.005854 | |
0.005836 | |
0.005816 | |
0.005807 | |
0.005814 | |
0.005822 | |
0.005803 | |
0.005793 | |
0.005715 | |
0.005714 | |
0.005759 | |
0.005772 | |
0.005795 | |
0.005785 | |
0.005784 | |
0.005788 | |
0.005762 | |
0.005771 | |
0.005769 | |
0.005766 | |
0.005789 | |
0.005803 | |
0.005787 | |
0.005758 | |
0.005739 | |
0.005733 | |
0.005747 | |
0.005730 | |
0.005724 | |
0.005715 | |
0.005694 | |
0.005692 | |
0.005712 | |
0.005712 | |
0.005724 | |
0.005689 | |
0.005704 | |
0.005709 | |
0.005712 | |
0.005681 | |
0.005704 | |
0.005690 | |
0.005700 | |
0.005681 | |
0.005673 | |
0.005683 | |
0.005690 | |
0.005695 | |
0.005693 | |
0.005684 | |
0.005686 | |
0.005695 | |
0.005699 | |
0.005675 | |
0.005683 | |
0.005668 | |
0.005678 | |
0.005698 | |
0.005673 | |
0.005692 | |
0.005673 | |
0.005675 | |
0.005662 | |
0.005653 | |
0.005664 | |
0.005662 | |
0.005671 | |
0.005660 | |
0.005661 | |
0.005656 | |
0.005692 | |
0.005665 | |
0.005681 | |
0.005683 | |
0.005648 | |
0.005665 | |
0.005662 | |
0.005652 | |
0.005657 | |
0.005633 | |
0.005612 | |
0.005651 | |
0.005653 | |
0.005674 | |
0.005658 | |
0.005654 | |
0.005698 | |
0.005699 | |
0.005637 | |
0.005548 | |
0.005596 | |
0.005398 | |
0.005726 | |
0.005754 | |
0.005724 | |
0.005701 | |
0.005741 | |
0.005743 | |
0.005777 | |
0.005760 | |
0.005748 | |
0.005742 | |
0.005761 | |
0.005759 | |
0.005767 | |
0.005772 | |
0.005749 | |
0.005716 | |
0.005705 | |
0.005731 | |
0.005724 | |
0.005712 | |
0.005722 | |
0.005692 | |
0.005691 | |
0.005706 | |
0.005736 | |
0.005758 | |
0.005788 | |
0.005797 | |
0.005777 | |
0.005762 | |
0.005808 | |
0.005814 | |
0.005800 | |
0.005771 | |
0.005765 | |
0.005756 | |
0.005762 | |
0.005763 | |
0.005753 | |
0.005769 | |
0.005774 | |
0.005753 | |
0.005751 | |
0.005741 | |
0.005721 | |
0.005695 | |
0.005694 | |
0.005682 | |
0.005660 | |
0.005665 | |
0.005618 | |
0.005616 | |
0.005616 | |
0.005623 | |
0.005631 | |
0.005623 | |
0.005630 | |
0.005651 | |
0.005674 | |
0.005639 | |
0.005636 | |
0.005654 | |
0.005605 | |
0.005680 | |
0.005665 | |
0.005720 | |
0.005700 | |
0.005696 | |
0.005653 | |
0.005648 | |
0.005633 | |
0.005669 | |
0.005626 | |
0.005644 | |
0.005635 | |
0.005606 | |
0.005594 | |
0.005568 | |
0.005559 | |
0.005541 | |
0.005543 | |
0.005555 | |
0.005567 | |
0.005598 | |
0.005586 | |
0.005588 | |
0.005571 | |
0.005600 | |
0.005570 | |
0.005571 | |
0.005571 | |
0.005570 | |
0.005566 | |
0.005498 | |
0.005633 | |
0.005563 | |
0.005524 | |
0.005547 | |
0.005524 | |
0.005465 | |
0.005454 | |
0.005437 | |
0.005454 | |
0.005378 | |
0.005361 | |
0.005390 | |
0.005325 | |
0.005323 | |
0.005306 | |
0.005273 | |
0.005306 | |
0.005263 | |
0.005251 | |
0.005241 | |
0.005271 | |
0.005287 | |
0.005284 | |
0.005271 | |
0.005266 | |
0.005260 | |
0.005255 | |
0.005250 | |
0.005267 | |
0.005460 | |
0.005470 | |
0.005445 | |
0.005445 | |
0.005498 | |
0.005546 | |
0.005561 | |
0.005523 | |
0.005613 | |
0.005543 | |
0.005519 | |
0.005530 | |
0.005504 | |
0.005447 | |
0.005382 | |
0.005344 | |
0.005319 | |
0.005256 | |
0.005198 | |
0.005208 | |
0.005216 | |
0.005164 | |
0.005178 | |
0.005190 | |
0.005143 | |
0.005126 | |
0.005114 | |
0.004988 | |
0.004960 | |
0.004994 | |
0.005097 | |
0.005037 | |
0.004992 | |
0.004971 | |
0.004978 | |
0.004974 | |
0.004956 | |
0.005001 | |
0.004981 | |
0.004999 | |
0.004904 | |
0.004953 | |
0.004914 | |
0.004934 | |
0.004892 | |
0.004973 | |
0.005029 | |
0.004965 | |
0.004970 | |
0.004901 | |
0.005136 | |
0.005102 | |
0.005071 | |
0.005081 | |
0.005146 | |
0.005183 | |
0.005216 | |
0.005155 | |
0.005183 | |
0.005149 | |
0.005182 | |
0.005283 | |
0.005217 | |
0.005173 | |
0.005211 | |
0.005131 | |
0.005115 | |
0.005156 | |
0.005147 | |
0.005117 | |
0.005118 | |
0.005113 | |
0.005102 | |
0.005115 | |
0.005104 | |
0.005105 | |
0.005111 | |
0.005099 | |
0.005115 | |
0.005089 | |
0.005036 | |
0.005080 | |
0.005109 | |
0.005099 | |
0.005117 | |
0.005119 | |
0.005085 | |
0.005109 | |
0.005095 | |
0.005032 | |
0.005096 | |
0.005104 | |
0.005076 | |
0.005123 | |
0.005134 | |
0.005142 | |
0.005130 | |
0.005103 | |
0.005109 | |
0.005113 | |
0.005149 | |
0.005119 | |
0.005000 | |
0.005001 | |
0.005003 | |
0.005031 | |
0.005043 | |
0.005030 | |
0.005015 | |
0.005047 | |
0.005024 | |
0.005000 | |
0.005022 | |
0.005051 | |
0.004999 | |
0.004970 | |
0.004979 | |
0.005003 | |
0.004962 | |
0.004980 | |
0.004969 | |
0.004975 | |
0.005002 | |
0.004970 | |
0.004971 | |
0.004982 | |
0.004991 | |
0.004997 | |
0.005001 | |
0.005002 | |
0.005006 | |
0.005012 | |
0.005018 | |
0.004998 | |
0.005002 | |
0.004995 | |
0.005011 | |
0.005022 | |
0.005016 | |
0.004998 | |
0.005007 | |
0.005027 | |
0.005032 | |
0.005029 | |
0.005014 | |
0.005007 | |
0.005017 | |
0.005023 | |
0.005022 | |
0.005009 | |
0.005017 | |
0.005015 | |
0.005040 | |
0.005014 | |
0.005045 | |
0.005069 | |
0.005056 | |
0.005041 | |
0.005000 | |
0.005001 | |
0.005017 | |
0.005014 | |
0.005017 | |
0.005017 | |
0.005040 | |
0.005047 | |
0.005049 | |
0.005040 | |
0.005045 | |
0.005020 | |
0.005020 | |
0.004993 | |
0.004991 | |
0.004999 | |
0.004993 | |
0.004991 | |
0.005021 | |
0.005019 | |
0.005006 | |
0.005026 | |
0.005043 | |
0.005047 | |
0.005065 | |
0.005037 | |
0.005014 | |
0.005015 | |
0.005040 | |
0.004999 | |
0.005026 | |
0.005038 | |
0.005027 | |
0.005007 | |
0.004987 | |
0.004991 | |
0.004989 | |
0.004989 | |
0.004969 | |
0.004982 | |
0.004995 | |
0.005012 | |
0.005025 | |
0.005003 | |
0.005009 | |
0.005008 | |
0.005008 | |
0.005011 | |
0.005021 | |
0.005016 | |
0.005005 | |
0.004996 | |
0.004993 | |
0.004964 | |
0.004969 | |
0.004978 | |
0.004994 | |
0.005019 | |
0.005022 | |
0.005007 | |
0.005016 | |
0.005027 | |
0.005026 | |
0.005007 | |
0.005005 | |
0.005010 | |
0.005023 | |
0.004972 | |
0.004980 | |
0.004963 | |
0.004981 | |
0.004993 | |
0.004971 | |
0.004957 | |
0.004961 | |
0.004968 | |
0.004973 | |
0.004983 | |
0.004993 | |
0.004999 | |
0.005014 | |
0.005017 | |
0.005015 | |
0.005023 | |
0.005017 | |
0.005022 | |
0.005001 | |
0.005004 | |
0.005010 | |
0.005008 | |
0.004999 | |
0.005002 | |
0.004993 | |
0.004999 | |
0.004989 | |
0.004977 | |
0.004986 | |
0.004978 | |
0.004986 | |
0.004992 | |
0.004980 | |
0.004981 | |
0.004987 | |
0.004991 | |
0.004980 | |
0.004986 | |
0.004971 | |
0.004985 | |
0.005016 | |
0.005043 | |
0.005052 | |
0.005046 | |
0.005094 | |
0.005089 | |
0.005084 | |
0.005070 | |
0.005074 | |
0.005088 | |
0.005067 | |
0.005052 | |
0.005044 | |
0.005036 | |
0.005029 | |
0.005005 | |
0.004999 | |
0.005025 | |
0.005009 | |
0.004997 | |
0.004987 | |
0.005001 | |
0.004996 | |
0.005002 | |
0.005001 | |
0.004970 | |
0.004993 | |
0.004986 | |
0.004984 | |
0.004985 | |
0.005000 | |
0.005028 | |
0.005046 | |
0.005041 | |
0.005044 | |
0.005070 | |
0.005062 | |
0.005049 | |
0.005036 | |
0.005045 | |
0.005022 | |
0.005107 | |
0.004942 | |
0.005018 | |
0.004949 | |
0.004964 | |
0.004959 | |
0.005011 | |
0.005024 | |
0.005050 | |
0.005033 | |
0.005043 | |
0.005052 | |
0.005043 | |
0.005069 | |
0.005063 | |
0.005050 | |
0.005128 | |
0.005087 | |
0.005043 | |
0.005082 | |
0.005113 | |
0.005048 | |
0.005000 | |
0.005011 | |
0.005011 | |
0.004956 | |
0.004959 | |
0.004971 | |
0.005006 | |
0.005028 | |
0.004971 | |
0.004961 | |
0.004967 | |
0.004990 | |
0.004994 | |
0.005009 | |
0.005067 | |
0.005027 | |
0.005006 | |
0.005006 | |
0.005022 | |
0.005052 | |
0.005074 | |
0.005010 | |
0.005033 | |
0.005073 | |
0.005074 | |
0.005083 | |
0.005085 | |
0.005087 | |
0.005112 | |
0.005097 | |
0.005079 | |
0.005121 | |
0.005098 | |
0.005060 | |
0.005093 | |
0.005105 | |
0.005097 | |
0.005112 | |
0.005095 | |
0.005095 | |
0.005127 | |
0.005162 | |
0.005191 | |
0.005155 | |
0.005155 | |
0.005176 | |
0.005181 | |
0.005183 | |
0.005212 | |
0.005216 | |
0.005186 | |
0.005171 | |
0.005159 | |
0.005163 | |
0.005150 | |
0.005162 | |
0.005182 | |
0.005150 | |
0.005178 | |
0.005152 | |
0.005134 | |
0.005127 | |
0.005097 | |
0.005087 | |
0.005078 | |
0.005079 | |
0.005068 | |
0.005108 | |
0.005047 | |
0.005056 | |
0.005076 | |
0.005086 | |
0.005096 | |
0.005102 | |
0.005075 | |
0.005086 | |
0.005116 | |
0.005102 | |
0.005134 | |
0.005121 | |
0.005155 | |
0.005177 | |
0.005147 | |
0.005093 | |
0.005140 | |
0.005129 | |
0.005116 | |
0.005139 | |
0.005106 | |
0.005133 | |
0.005129 | |
0.005249 | |
0.005238 | |
0.005267 | |
0.005264 | |
0.005288 | |
0.005325 | |
0.005320 | |
0.005387 | |
0.005387 | |
0.005438 | |
0.005409 | |
0.005436 | |
0.005424 | |
0.005395 | |
0.005401 | |
0.005393 | |
0.005368 | |
0.005318 | |
0.005310 | |
0.005319 | |
0.005346 | |
0.005363 | |
0.005426 | |
0.005395 | |
0.005476 | |
0.005360 | |
0.005385 | |
0.005377 | |
0.005397 | |
0.005360 | |
0.005437 | |
0.005425 | |
0.005398 | |
0.005479 | |
0.005505 | |
0.005579 | |
0.005656 | |
0.005610 | |
0.005627 | |
0.005691 | |
0.005669 | |
0.005751 | |
0.005757 | |
0.005646 | |
0.005858 | |
0.005729 | |
0.005737 | |
0.005693 | |
0.005703 | |
0.005730 | |
0.005757 | |
0.005700 | |
0.005750 | |
0.005712 | |
0.005707 | |
0.005714 | |
0.005740 | |
0.005793 | |
0.005778 | |
0.005808 | |
0.005818 | |
0.005809 | |
0.005778 | |
0.005772 | |
0.005776 | |
0.005784 | |
0.005762 | |
0.005754 | |
0.005784 | |
0.005735 | |
0.005763 | |
0.005738 | |
0.005748 | |
0.005767 | |
0.005744 | |
0.005731 | |
0.005751 | |
0.005717 | |
0.005696 | |
0.005700 | |
0.005699 | |
0.005629 | |
0.005576 | |
0.005629 | |
0.005675 | |
0.005717 | |
0.005651 | |
0.005711 | |
0.005745 | |
0.005776 | |
0.005727 | |
0.005683 | |
0.005747 | |
0.005831 | |
0.005833 | |
0.005790 | |
0.005814 | |
0.005793 | |
0.005323 | |
0.005347 | |
0.005368 | |
0.005374 | |
0.005441 | |
0.005423 | |
0.005443 | |
0.005398 | |
0.005420 | |
0.005442 | |
0.005460 | |
0.005491 | |
0.005513 | |
0.005574 | |
0.005537 | |
0.005482 | |
0.005524 | |
0.005479 | |
0.005483 | |
0.005515 | |
0.005517 | |
0.005555 | |
0.005544 | |
0.005529 | |
0.005522 | |
0.005499 | |
0.005497 | |
0.005466 | |
0.005435 | |
0.005436 | |
0.005469 | |
0.005467 | |
0.005537 | |
0.005562 | |
0.005564 | |
0.005543 | |
0.005597 | |
0.005603 | |
0.005579 | |
0.005589 | |
0.005696 | |
0.005713 | |
0.005731 | |
0.005722 | |
0.005717 | |
0.005713 | |
0.005704 | |
0.005578 | |
0.005711 | |
0.005681 | |
0.005556 | |
0.005578 | |
0.005621 | |
0.005609 | |
0.005653 | |
0.005659 | |
0.005682 | |
0.005691 | |
0.005685 | |
0.005559 | |
0.005531 | |
0.005558 | |
0.005544 | |
0.005516 | |
0.005543 | |
0.005508 | |
0.005569 | |
0.005535 | |
0.005560 | |
0.005587 | |
0.005614 | |
0.005533 | |
0.005525 | |
0.005594 | |
0.005574 | |
0.005582 | |
0.005484 | |
0.005539 | |
0.005543 | |
0.005522 | |
0.005543 | |
0.005622 | |
0.005633 | |
0.005731 | |
0.005635 | |
0.005644 | |
0.005651 | |
0.005607 | |
0.005682 | |
0.005659 | |
0.005703 | |
0.005679 | |
0.005691 | |
0.005670 | |
0.005622 | |
0.005561 | |
0.005609 | |
0.005611 | |
0.005711 | |
0.005751 | |
0.005701 | |
0.005638 | |
0.005683 | |
0.005694 | |
0.005675 | |
0.005720 | |
0.005708 | |
0.005679 | |
0.005715 | |
0.005696 | |
0.005683 | |
0.005679 | |
0.005710 | |
0.005679 | |
0.005621 | |
0.005610 | |
0.005655 | |
0.005747 | |
0.005762 | |
0.005744 | |
0.005790 | |
0.005763 | |
0.005730 | |
0.005732 | |
0.005688 | |
0.005640 | |
0.005637 | |
0.005669 | |
0.005660 | |
0.005637 | |
0.005633 | |
0.005618 | |
0.005598 | |
0.005633 | |
0.005619 | |
0.005543 | |
0.005541 | |
0.005539 | |
0.005574 | |
0.005548 | |
0.005537 | |
0.005516 | |
0.005497 | |
0.005520 | |
0.005503 | |
0.005552 | |
0.005555 | |
0.005516 | |
0.005526 | |
0.005504 | |
0.005609 | |
0.005612 | |
0.005523 | |
0.005358 | |
0.005412 | |
0.005344 | |
0.005373 | |
0.005338 | |
0.005357 | |
0.005365 | |
0.005357 | |
0.005341 | |
0.005336 | |
0.005332 | |
0.005315 | |
0.005300 | |
0.005281 | |
0.005282 | |
0.005249 | |
0.005282 | |
0.005255 | |
0.005301 | |
0.005254 | |
0.005296 | |
0.005341 | |
0.005384 | |
0.005287 | |
0.005095 | |
0.005094 | |
0.005121 | |
0.005204 | |
0.005128 | |
0.005100 | |
0.005031 | |
0.005059 | |
0.005121 | |
0.004946 | |
0.004993 | |
0.004773 | |
0.004718 |