Günlük oranları Tarihi AFN /PLN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Afganistan afganisi = 0.08154 Polonya zlotisi
üzerinde asgari
1 Afganistan afganisi = 0.03471 Polonya zlotisi
Fiyat tarihinin PLN / AFN
Date | AFN/PLN |
| 0.05581 |
| 0.05586 |
| 0.05625 |
| 0.05623 |
| 0.05495 |
| 0.05536 |
| 0.05500 |
| 0.05555 |
| 0.05403 |
| 0.05493 |
| 0.05463 |
| 0.05445 |
| 0.05486 |
| 0.05401 |
| 0.05548 |
| 0.05553 |
| 0.05625 |
| 0.05632 |
| 0.06504 |
| 0.05619 |
| 0.05690 |
| 0.05813 |
| 0.05678 |
| 0.05659 |
| 0.05705 |
| 0.05690 |
| 0.05599 |
| 0.05717 |
| 0.05538 |
| 0.05642 |
| 0.05695 |
| 0.05621 |
| 0.05510 |
| 0.05494 |
| 0.05556 |
| 0.05643 |
| 0.04967 |
| 0.04818 |
| 0.04808 |
| 0.04724 |
| 0.04599 |
| 0.04618 |
| 0.04589 |
| 0.04649 |
| 0.04748 |
| 0.04778 |
| 0.04673 |
| 0.04743 |
| 0.04782 |
| 0.04820 |
| 0.04747 |
| 0.04710 |
| 0.04722 |
| 0.04873 |
| 0.04834 |
| 0.04870 |
| 0.04935 |
| 0.04956 |
| 0.05063 |
| 0.04972 |
| 0.04960 |
| 0.04886 |
| 0.04868 |
| 0.04870 |
| 0.04813 |
| 0.04957 |
| 0.04904 |
| 0.04965 |
| 0.05049 |
| 0.05115 |
| 0.05099 |
| 0.05182 |
| 0.05228 |
| 0.05182 |
| 0.05308 |
| 0.05494 |
| 0.05665 |
| 0.05615 |
| 0.05753 |
| 0.05547 |
| 0.05641 |
| 0.05280 |
| 0.05216 |
| 0.05350 |
| 0.05356 |
| 0.05417 |
| 0.05123 |
| 0.05078 |
| 0.05110 |
| 0.05137 |
| 0.05360 |
| 0.05425 |
| 0.05151 |
| 0.04950 |
| 0.04950 |
| 0.05024 |
| 0.04821 |
| 0.04785 |
| 0.04766 |
| 0.05117 |
| 0.05140 |
| 0.05194 |
| 0.05005 |
| 0.04830 |
| 0.04993 |
| 0.05138 |
| 0.04563 |
| 0.04376 |
| 0.04359 |
| 0.04172 |
| 0.03991 |
| 0.03838 |
| 0.03784 |
| 0.03803 |
| 0.03903 |
| 0.03910 |
| 0.03986 |
| 0.03955 |
| 0.04224 |
| 0.04309 |
| 0.04451 |
| 0.04472 |
| 0.04350 |
| 0.04379 |
| 0.04402 |
| 0.04405 |
| 0.04376 |
| 0.04426 |
| 0.04463 |
| 0.04592 |
| 0.04492 |
| 0.04386 |
| 0.04488 |
| 0.04530 |
| 0.04789 |
| 0.04875 |
| 0.04802 |
| 0.04855 |
| 0.04913 |
| 0.04731 |
| 0.04773 |
| 0.04776 |
| 0.04834 |
| 0.04739 |
| 0.04671 |
| 0.04673 |
| 0.04693 |
| 0.04812 |
| 0.04860 |
| 0.04849 |
| 0.04861 |
| 0.04874 |
| 0.04903 |
| 0.04967 |
| 0.05133 |
| 0.04980 |
| 0.04961 |
| 0.05001 |
| 0.04860 |
| 0.04785 |
| 0.04784 |
| 0.04813 |
| 0.04842 |
| 0.04844 |
| 0.04797 |
| 0.04824 |
| 0.04806 |
| 0.04761 |
| 0.04761 |
| 0.04744 |
| 0.04806 |
| 0.04870 |
| 0.04903 |
| 0.04896 |
| 0.04926 |
| 0.05143 |
| 0.05042 |
| 0.05058 |
| 0.04914 |
| 0.04959 |
| 0.05096 |
| 0.04977 |
| 0.04879 |
| 0.04885 |
| 0.04788 |
| 0.04829 |
| 0.04798 |
| 0.04879 |
| 0.04884 |
| 0.04846 |
| 0.05048 |
| 0.05131 |
| 0.05118 |
| 0.05132 |
| 0.05097 |
| 0.05039 |
| 0.05062 |
| 0.05160 |
| 0.05384 |
| 0.05469 |
| 0.05532 |
| 0.05473 |
| 0.05503 |
| 0.05487 |
| 0.05433 |
| 0.05549 |
| 0.05377 |
| 0.05624 |
| 0.05242 |
| 0.04996 |
| 0.05120 |
| 0.05160 |
| 0.05115 |
| 0.05066 |
| 0.04990 |
| 0.05058 |
| 0.04968 |
| 0.04909 |
| 0.04896 |
| 0.04878 |
| 0.04913 |
| 0.04854 |
| 0.04932 |
| 0.04913 |
| 0.04957 |
| 0.04954 |
| 0.04946 |
| 0.04904 |
| 0.04917 |
| 0.04901 |
| 0.04984 |
| 0.05044 |
| 0.05110 |
| 0.05102 |
| 0.05029 |
| 0.05005 |
| 0.05106 |
| 0.05011 |
| 0.05031 |
| 0.04915 |
| 0.04909 |
| 0.04841 |
| 0.04734 |
| 0.04722 |
| 0.04718 |
| 0.04602 |
| 0.04625 |
| 0.04744 |
| 0.04746 |
| 0.04800 |
| 0.04779 |
| 0.04851 |
| 0.04896 |
| 0.04901 |
| 0.04946 |
| 0.04901 |
| 0.04874 |
| 0.04957 |
| 0.05050 |
| 0.05016 |
| 0.04977 |
| 0.05063 |
| 0.05023 |
| 0.05109 |
| 0.05076 |
| 0.05137 |
| 0.04998 |
| 0.04971 |
| 0.04970 |
| 0.04964 |
| 0.04950 |
| 0.04958 |
| 0.05018 |
| 0.04975 |
| 0.04987 |
| 0.04963 |
| 0.04985 |
| 0.04973 |
| 0.05055 |
| 0.05015 |
| 0.05061 |
| 0.04934 |
| 0.04880 |
| 0.04942 |
| 0.04896 |
| 0.04819 |
| 0.04844 |
| 0.04998 |
| 0.05019 |
| 0.04999 |
| 0.05153 |
| 0.05188 |
| 0.05097 |
| 0.05041 |
| 0.05042 |
| 0.05066 |
| 0.04999 |
| 0.05136 |
| 0.05188 |
| 0.05168 |
| 0.05065 |
| 0.05120 |
| 0.05161 |
| 0.05079 |
| 0.05027 |
| 0.05052 |
| 0.04988 |
| 0.04896 |
| 0.04773 |
| 0.04887 |
| 0.04942 |
| 0.04889 |
| 0.04926 |
| 0.04909 |
| 0.04893 |
| 0.04898 |
| 0.04800 |
| 0.04897 |
| 0.04831 |
| 0.04818 |
| 0.04879 |
| 0.04838 |
| 0.05016 |
| 0.05001 |
| 0.05087 |
| 0.05130 |
| 0.05169 |
| 0.05158 |
| 0.05136 |
| 0.05247 |
| 0.05291 |
| 0.05335 |
| 0.05326 |
| 0.05273 |
| 0.05262 |
| 0.05369 |
| 0.05375 |
| 0.05257 |
| 0.05230 |
| 0.05175 |
| 0.05206 |
| 0.05203 |
| 0.05299 |
| 0.05312 |
| 0.05266 |
| 0.05309 |
| 0.05334 |
| 0.05364 |
| 0.05449 |
| 0.05482 |
| 0.05521 |
| 0.05561 |
| 0.05484 |
| 0.05437 |
| 0.05489 |
| 0.05480 |
| 0.05606 |
| 0.05714 |
| 0.05728 |
| 0.05776 |
| 0.05942 |
| 0.05937 |
| 0.05889 |
| 0.05864 |
| 0.05955 |
| 0.06092 |
| 0.06102 |
| 0.06102 |
| 0.06102 |
| 0.06101 |
| 0.05989 |
| 0.06058 |
| 0.06090 |
| 0.06171 |
| 0.06191 |
| 0.06302 |
| 0.06343 |
| 0.06399 |
| 0.06290 |
| 0.06270 |
| 0.06245 |
| 0.06245 |
| 0.06254 |
| 0.05950 |
| 0.05941 |
| 0.06017 |
| 0.05974 |
| 0.05824 |
| 0.05805 |
| 0.05730 |
| 0.05769 |
| 0.05810 |
| 0.05655 |
| 0.05810 |
| 0.05648 |
| 0.05654 |
| 0.05702 |
| 0.05690 |
| 0.05746 |
| 0.05759 |
| 0.05840 |
| 0.05798 |
| 0.05880 |
| 0.05600 |
| 0.05571 |
| 0.05656 |
| 0.05725 |
| 0.05728 |
| 0.05654 |
| 0.05658 |
| 0.05638 |
| 0.05641 |
| 0.05575 |
| 0.05511 |
| 0.05415 |
| 0.05579 |
| 0.05557 |
| 0.05693 |
| 0.05758 |
| 0.05776 |
| 0.05686 |
| 0.05701 |
| 0.05767 |
| 0.05943 |
| 0.06015 |
| 0.05906 |
| 0.05824 |
| 0.05719 |
| 0.05753 |
| 0.05854 |
| 0.05966 |
| 0.05941 |
| 0.06027 |
| 0.05843 |
| 0.05987 |
| 0.06061 |
| 0.05965 |
| 0.05991 |
| 0.05809 |
| 0.05784 |
| 0.05900 |
| 0.05910 |
| 0.05823 |
| 0.05834 |
| 0.06011 |
| 0.05821 |
| 0.05749 |
| 0.05895 |
| 0.06103 |
| 0.06154 |
| 0.06081 |
| 0.06291 |
| 0.06216 |
| 0.06273 |
| 0.06147 |
| 0.06237 |
| 0.06251 |
| 0.06294 |
| 0.06365 |
| 0.06348 |
| 0.06048 |
| 0.06232 |
| 0.06226 |
| 0.06351 |
| 0.06420 |
| 0.06548 |
| 0.06440 |
| 0.06534 |
| 0.06523 |
| 0.06777 |
| 0.06590 |
| 0.06477 |
| 0.06422 |
| 0.06410 |
| 0.06437 |
| 0.06447 |
| 0.06546 |
| 0.06470 |
| 0.06264 |
| 0.06189 |
| 0.06075 |
| 0.06000 |
| 0.05807 |
| 0.05831 |
| 0.05792 |
| 0.05814 |
| 0.05848 |
| 0.05870 |
| 0.05882 |
| 0.05756 |
| 0.05724 |
| 0.05790 |
| 0.05818 |
| 0.05784 |
| 0.05716 |
| 0.05707 |
| 0.05737 |
| 0.05690 |
| 0.05637 |
| 0.05582 |
| 0.05556 |
| 0.05536 |
| 0.05486 |
| 0.05441 |
| 0.05293 |
| 0.05289 |
| 0.05299 |
| 0.05345 |
| 0.05307 |
| 0.05268 |
| 0.05322 |
| 0.05344 |
| 0.05393 |
| 0.05344 |
| 0.05324 |
| 0.05359 |
| 0.05351 |
| 0.05338 |
| 0.05331 |
| 0.05298 |
| 0.05354 |
| 0.05349 |
| 0.05314 |
| 0.05382 |
| 0.05349 |
| 0.05314 |
| 0.05430 |
| 0.05565 |
| 0.05367 |
| 0.05474 |
| 0.05406 |
| 0.05473 |
| 0.05341 |
| 0.05363 |
| 0.05302 |
| 0.05247 |
| 0.05410 |
| 0.05462 |
| 0.05420 |
| 0.05454 |
| 0.05456 |
| 0.05332 |
| 0.05403 |
| 0.05464 |
| 0.05489 |
| 0.05527 |
| 0.05594 |
| 0.05608 |
| 0.05754 |
| 0.05751 |
| 0.05640 |
| 0.05663 |
| 0.05651 |
| 0.05685 |
| 0.05644 |
| 0.05676 |
| 0.05898 |
| 0.06037 |
| 0.06024 |
| 0.06027 |
| 0.05803 |
| 0.05894 |
| 0.06035 |
| 0.06016 |
| 0.06018 |
| 0.05960 |
| 0.05981 |
| 0.05910 |
| 0.05875 |
| 0.05881 |
| 0.05969 |
| 0.06093 |
| 0.06061 |
| 0.06019 |
| 0.05965 |
| 0.06052 |
| 0.06053 |
| 0.06041 |
| 0.06023 |
| 0.06015 |
| 0.06057 |
| 0.06083 |
| 0.05983 |
| 0.06105 |
| 0.06047 |
| 0.05998 |
| 0.06050 |
| 0.06202 |
| 0.06063 |
| 0.06078 |
| 0.06189 |
| 0.06212 |
| 0.06234 |
| 0.06217 |
| 0.06092 |
| 0.06125 |
| 0.06120 |
| 0.06270 |
| 0.06446 |
| 0.06328 |
| 0.06652 |
| 0.06894 |
| 0.06733 |
| 0.06841 |
| 0.06850 |
| 0.06742 |
| 0.06950 |
| 0.07166 |
| 0.07111 |
| 0.07129 |
| 0.06940 |
| 0.07065 |
| 0.07023 |
| 0.07117 |
| 0.07316 |
| 0.07166 |
| 0.07018 |
| 0.06937 |
| 0.06660 |
| 0.06535 |
| 0.06647 |
| 0.06647 |
| 0.06600 |
| 0.06442 |
| 0.06462 |
| 0.06476 |
| 0.06490 |
| 0.06464 |
| 0.06445 |
| 0.06387 |
| 0.06432 |
| 0.06923 |
| 0.07007 |
| 0.07112 |
| 0.07494 |
| 0.07614 |
| 0.07544 |
| 0.07408 |
| 0.07516 |
| 0.07524 |
| 0.06887 |
| 0.07011 |
| 0.06841 |
| 0.06658 |
| 0.06571 |
| 0.06423 |
| 0.06531 |
| 0.06449 |
| 0.06574 |
| 0.06803 |
| 0.06727 |
| 0.07446 |
| 0.07307 |
| 0.06873 |
| 0.06671 |
| 0.06742 |
| 0.06759 |
| 0.06619 |
| 0.06426 |
| 0.06463 |
| 0.06693 |
| 0.06582 |
| 0.06318 |
| 0.06547 |
| 0.06518 |
| 0.06367 |
| 0.06311 |
| 0.06472 |
| 0.06544 |
| 0.06458 |
| 0.06361 |
| 0.06159 |
| 0.06292 |
| 0.06460 |
| 0.06404 |
| 0.06586 |
| 0.06625 |
| 0.06647 |
| 0.06716 |
| 0.06567 |
| 0.06644 |
| 0.06679 |
| 0.06820 |
| 0.06643 |
| 0.06682 |
| 0.06640 |
| 0.06763 |
| 0.07034 |
| 0.06892 |
| 0.07034 |
| 0.07066 |
| 0.07035 |
| 0.07034 |
| 0.07156 |
| 0.06713 |
| 0.06704 |
| 0.06545 |
| 0.06626 |
| 0.06511 |
| 0.06473 |
| 0.06602 |
| 0.06570 |
| 0.06680 |
| 0.06864 |
| 0.06944 |
| 0.06909 |
| 0.07024 |
| 0.07035 |
| 0.06910 |
| 0.06906 |
| 0.07015 |
| 0.07152 |
| 0.07016 |
| 0.07127 |
| 0.07417 |
| 0.07356 |
| 0.07158 |
| 0.07311 |
| 0.07624 |
| 0.07289 |
| 0.07313 |
| 0.07057 |
| 0.06734 |
| 0.06240 |
| 0.06316 |
| 0.06300 |
| 0.06184 |
| 0.06191 |
| 0.06278 |
| 0.06331 |
| 0.06171 |
| 0.05988 |
| 0.06100 |
| 0.06068 |
| 0.06224 |
| 0.06327 |
| 0.06069 |
| 0.05998 |
| 0.05842 |
| 0.05747 |
| 0.05866 |
| 0.05950 |
| 0.06002 |
| 0.05834 |
| 0.05683 |
| 0.05614 |
| 0.05797 |
| 0.05760 |
| 0.05928 |
| 0.05864 |
| 0.05607 |
| 0.05744 |
| 0.05888 |
| 0.06062 |
| 0.05747 |
| 0.05675 |
| 0.05774 |
| 0.05736 |
| 0.05791 |
| 0.05782 |
| 0.06007 |
| 0.05835 |
| 0.06049 |
| 0.06144 |
| 0.06105 |
| 0.06632 |
| 0.06674 |
| 0.06731 |
| 0.06900 |
| 0.06877 |
| 0.06560 |
| 0.06264 |
| 0.06319 |
| 0.06641 |
| 0.06475 |
| 0.06684 |
| 0.06784 |
| 0.06552 |
| 0.07055 |
| 0.06950 |
| 0.07556 |
| 0.07082 |
| 0.07288 |
| 0.08012 |
| 0.07979 |
| 0.07663 |
| 0.07957 |
| 0.07336 |
| 0.07364 |
| 0.07127 |
| 0.06863 |
| 0.06405 |
| 0.06333 |
| 0.06143 |
| 0.06217 |
| 0.06333 |
| 0.06450 |
| 0.06452 |
| 0.06459 |
| 0.06324 |
| 0.05999 |
| 0.05854 |
| 0.06531 |
| 0.05659 |
| 0.05534 |
| 0.05365 |
| 0.05023 |
| 0.04977 |
| 0.05061 |
| 0.05185 |
| 0.04881 |
| 0.04791 |
| 0.04863 |
| 0.04654 |
| 0.04405 |
| 0.04351 |
| 0.04393 |
| 0.04449 |
| 0.04576 |
| 0.04597 |
| 0.04692 |
| 0.04759 |
| 0.04642 |
| 0.04720 |
| 0.04688 |
| 0.04726 |
| 0.04567 |
| 0.04625 |
| 0.04562 |
| 0.04465 |
| 0.04634 |