Sejarah kurs harian AFN /PLN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Afgani Afganistan = 0.08154 Polandia Zloty
minimum pada
1 Afgani Afganistan = 0.03471 Polandia Zloty
Date | AFN/PLN |
---|---|
0.05581 | |
0.05586 | |
0.05625 | |
0.05623 | |
0.05495 | |
0.05536 | |
0.05500 | |
0.05555 | |
0.05403 | |
0.05493 | |
0.05463 | |
0.05445 | |
0.05486 | |
0.05401 | |
0.05548 | |
0.05553 | |
0.05625 | |
0.05632 | |
0.06504 | |
0.05619 | |
0.05690 | |
0.05813 | |
0.05678 | |
0.05659 | |
0.05705 | |
0.05690 | |
0.05599 | |
0.05717 | |
0.05538 | |
0.05642 | |
0.05695 | |
0.05621 | |
0.05510 | |
0.05494 | |
0.05556 | |
0.05643 | |
0.04967 | |
0.04818 | |
0.04808 | |
0.04724 | |
0.04599 | |
0.04618 | |
0.04589 | |
0.04649 | |
0.04748 | |
0.04778 | |
0.04673 | |
0.04743 | |
0.04782 | |
0.04820 | |
0.04747 | |
0.04710 | |
0.04722 | |
0.04873 | |
0.04834 | |
0.04870 | |
0.04935 | |
0.04956 | |
0.05063 | |
0.04972 | |
0.04960 | |
0.04886 | |
0.04868 | |
0.04870 | |
0.04813 | |
0.04957 | |
0.04904 | |
0.04965 | |
0.05049 | |
0.05115 | |
0.05099 | |
0.05182 | |
0.05228 | |
0.05182 | |
0.05308 | |
0.05494 | |
0.05665 | |
0.05615 | |
0.05753 | |
0.05547 | |
0.05641 | |
0.05280 | |
0.05216 | |
0.05350 | |
0.05356 | |
0.05417 | |
0.05123 | |
0.05078 | |
0.05110 | |
0.05137 | |
0.05360 | |
0.05425 | |
0.05151 | |
0.04950 | |
0.04950 | |
0.05024 | |
0.04821 | |
0.04785 | |
0.04766 | |
0.05117 | |
0.05140 | |
0.05194 | |
0.05005 | |
0.04830 | |
0.04993 | |
0.05138 | |
0.04563 | |
0.04376 | |
0.04359 | |
0.04172 | |
0.03991 | |
0.03838 | |
0.03784 | |
0.03803 | |
0.03903 | |
0.03910 | |
0.03986 | |
0.03955 | |
0.04224 | |
0.04309 | |
0.04451 | |
0.04472 | |
0.04350 | |
0.04379 | |
0.04402 | |
0.04405 | |
0.04376 | |
0.04426 | |
0.04463 | |
0.04592 | |
0.04492 | |
0.04386 | |
0.04488 | |
0.04530 | |
0.04789 | |
0.04875 | |
0.04802 | |
0.04855 | |
0.04913 | |
0.04731 | |
0.04773 | |
0.04776 | |
0.04834 | |
0.04739 | |
0.04671 | |
0.04673 | |
0.04693 | |
0.04812 | |
0.04860 | |
0.04849 | |
0.04861 | |
0.04874 | |
0.04903 | |
0.04967 | |
0.05133 | |
0.04980 | |
0.04961 | |
0.05001 | |
0.04860 | |
0.04785 | |
0.04784 | |
0.04813 | |
0.04842 | |
0.04844 | |
0.04797 | |
0.04824 | |
0.04806 | |
0.04761 | |
0.04761 | |
0.04744 | |
0.04806 | |
0.04870 | |
0.04903 | |
0.04896 | |
0.04926 | |
0.05143 | |
0.05042 | |
0.05058 | |
0.04914 | |
0.04959 | |
0.05096 | |
0.04977 | |
0.04879 | |
0.04885 | |
0.04788 | |
0.04829 | |
0.04798 | |
0.04879 | |
0.04884 | |
0.04846 | |
0.05048 | |
0.05131 | |
0.05118 | |
0.05132 | |
0.05097 | |
0.05039 | |
0.05062 | |
0.05160 | |
0.05384 | |
0.05469 | |
0.05532 | |
0.05473 | |
0.05503 | |
0.05487 | |
0.05433 | |
0.05549 | |
0.05377 | |
0.05624 | |
0.05242 | |
0.04996 | |
0.05120 | |
0.05160 | |
0.05115 | |
0.05066 | |
0.04990 | |
0.05058 | |
0.04968 | |
0.04909 | |
0.04896 | |
0.04878 | |
0.04913 | |
0.04854 | |
0.04932 | |
0.04913 | |
0.04957 | |
0.04954 | |
0.04946 | |
0.04904 | |
0.04917 | |
0.04901 | |
0.04984 | |
0.05044 | |
0.05110 | |
0.05102 | |
0.05029 | |
0.05005 | |
0.05106 | |
0.05011 | |
0.05031 | |
0.04915 | |
0.04909 | |
0.04841 | |
0.04734 | |
0.04722 | |
0.04718 | |
0.04602 | |
0.04625 | |
0.04744 | |
0.04746 | |
0.04800 | |
0.04779 | |
0.04851 | |
0.04896 | |
0.04901 | |
0.04946 | |
0.04901 | |
0.04874 | |
0.04957 | |
0.05050 | |
0.05016 | |
0.04977 | |
0.05063 | |
0.05023 | |
0.05109 | |
0.05076 | |
0.05137 | |
0.04998 | |
0.04971 | |
0.04970 | |
0.04964 | |
0.04950 | |
0.04958 | |
0.05018 | |
0.04975 | |
0.04987 | |
0.04963 | |
0.04985 | |
0.04973 | |
0.05055 | |
0.05015 | |
0.05061 | |
0.04934 | |
0.04880 | |
0.04942 | |
0.04896 | |
0.04819 | |
0.04844 | |
0.04998 | |
0.05019 | |
0.04999 | |
0.05153 | |
0.05188 | |
0.05097 | |
0.05041 | |
0.05042 | |
0.05066 | |
0.04999 | |
0.05136 | |
0.05188 | |
0.05168 | |
0.05065 | |
0.05120 | |
0.05161 | |
0.05079 | |
0.05027 | |
0.05052 | |
0.04988 | |
0.04896 | |
0.04773 | |
0.04887 | |
0.04942 | |
0.04889 | |
0.04926 | |
0.04909 | |
0.04893 | |
0.04898 | |
0.04800 | |
0.04897 | |
0.04831 | |
0.04818 | |
0.04879 | |
0.04838 | |
0.05016 | |
0.05001 | |
0.05087 | |
0.05130 | |
0.05169 | |
0.05158 | |
0.05136 | |
0.05247 | |
0.05291 | |
0.05335 | |
0.05326 | |
0.05273 | |
0.05262 | |
0.05369 | |
0.05375 | |
0.05257 | |
0.05230 | |
0.05175 | |
0.05206 | |
0.05203 | |
0.05299 | |
0.05312 | |
0.05266 | |
0.05309 | |
0.05334 | |
0.05364 | |
0.05449 | |
0.05482 | |
0.05521 | |
0.05561 | |
0.05484 | |
0.05437 | |
0.05489 | |
0.05480 | |
0.05606 | |
0.05714 | |
0.05728 | |
0.05776 | |
0.05942 | |
0.05937 | |
0.05889 | |
0.05864 | |
0.05955 | |
0.06092 | |
0.06102 | |
0.06102 | |
0.06102 | |
0.06101 | |
0.05989 | |
0.06058 | |
0.06090 | |
0.06171 | |
0.06191 | |
0.06302 | |
0.06343 | |
0.06399 | |
0.06290 | |
0.06270 | |
0.06245 | |
0.06245 | |
0.06254 | |
0.05950 | |
0.05941 | |
0.06017 | |
0.05974 | |
0.05824 | |
0.05805 | |
0.05730 | |
0.05769 | |
0.05810 | |
0.05655 | |
0.05810 | |
0.05648 | |
0.05654 | |
0.05702 | |
0.05690 | |
0.05746 | |
0.05759 | |
0.05840 | |
0.05798 | |
0.05880 | |
0.05600 | |
0.05571 | |
0.05656 | |
0.05725 | |
0.05728 | |
0.05654 | |
0.05658 | |
0.05638 | |
0.05641 | |
0.05575 | |
0.05511 | |
0.05415 | |
0.05579 | |
0.05557 | |
0.05693 | |
0.05758 | |
0.05776 | |
0.05686 | |
0.05701 | |
0.05767 | |
0.05943 | |
0.06015 | |
0.05906 | |
0.05824 | |
0.05719 | |
0.05753 | |
0.05854 | |
0.05966 | |
0.05941 | |
0.06027 | |
0.05843 | |
0.05987 | |
0.06061 | |
0.05965 | |
0.05991 | |
0.05809 | |
0.05784 | |
0.05900 | |
0.05910 | |
0.05823 | |
0.05834 | |
0.06011 | |
0.05821 | |
0.05749 | |
0.05895 | |
0.06103 | |
0.06154 | |
0.06081 | |
0.06291 | |
0.06216 | |
0.06273 | |
0.06147 | |
0.06237 | |
0.06251 | |
0.06294 | |
0.06365 | |
0.06348 | |
0.06048 | |
0.06232 | |
0.06226 | |
0.06351 | |
0.06420 | |
0.06548 | |
0.06440 | |
0.06534 | |
0.06523 | |
0.06777 | |
0.06590 | |
0.06477 | |
0.06422 | |
0.06410 | |
0.06437 | |
0.06447 | |
0.06546 | |
0.06470 | |
0.06264 | |
0.06189 | |
0.06075 | |
0.06000 | |
0.05807 | |
0.05831 | |
0.05792 | |
0.05814 | |
0.05848 | |
0.05870 | |
0.05882 | |
0.05756 | |
0.05724 | |
0.05790 | |
0.05818 | |
0.05784 | |
0.05716 | |
0.05707 | |
0.05737 | |
0.05690 | |
0.05637 | |
0.05582 | |
0.05556 | |
0.05536 | |
0.05486 | |
0.05441 | |
0.05293 | |
0.05289 | |
0.05299 | |
0.05345 | |
0.05307 | |
0.05268 | |
0.05322 | |
0.05344 | |
0.05393 | |
0.05344 | |
0.05324 | |
0.05359 | |
0.05351 | |
0.05338 | |
0.05331 | |
0.05298 | |
0.05354 | |
0.05349 | |
0.05314 | |
0.05382 | |
0.05349 | |
0.05314 | |
0.05430 | |
0.05565 | |
0.05367 | |
0.05474 | |
0.05406 | |
0.05473 | |
0.05341 | |
0.05363 | |
0.05302 | |
0.05247 | |
0.05410 | |
0.05462 | |
0.05420 | |
0.05454 | |
0.05456 | |
0.05332 | |
0.05403 | |
0.05464 | |
0.05489 | |
0.05527 | |
0.05594 | |
0.05608 | |
0.05754 | |
0.05751 | |
0.05640 | |
0.05663 | |
0.05651 | |
0.05685 | |
0.05644 | |
0.05676 | |
0.05898 | |
0.06037 | |
0.06024 | |
0.06027 | |
0.05803 | |
0.05894 | |
0.06035 | |
0.06016 | |
0.06018 | |
0.05960 | |
0.05981 | |
0.05910 | |
0.05875 | |
0.05881 | |
0.05969 | |
0.06093 | |
0.06061 | |
0.06019 | |
0.05965 | |
0.06052 | |
0.06053 | |
0.06041 | |
0.06023 | |
0.06015 | |
0.06057 | |
0.06083 | |
0.05983 | |
0.06105 | |
0.06047 | |
0.05998 | |
0.06050 | |
0.06202 | |
0.06063 | |
0.06078 | |
0.06189 | |
0.06212 | |
0.06234 | |
0.06217 | |
0.06092 | |
0.06125 | |
0.06120 | |
0.06270 | |
0.06446 | |
0.06328 | |
0.06652 | |
0.06894 | |
0.06733 | |
0.06841 | |
0.06850 | |
0.06742 | |
0.06950 | |
0.07166 | |
0.07111 | |
0.07129 | |
0.06940 | |
0.07065 | |
0.07023 | |
0.07117 | |
0.07316 | |
0.07166 | |
0.07018 | |
0.06937 | |
0.06660 | |
0.06535 | |
0.06647 | |
0.06647 | |
0.06600 | |
0.06442 | |
0.06462 | |
0.06476 | |
0.06490 | |
0.06464 | |
0.06445 | |
0.06387 | |
0.06432 | |
0.06923 | |
0.07007 | |
0.07112 | |
0.07494 | |
0.07614 | |
0.07544 | |
0.07408 | |
0.07516 | |
0.07524 | |
0.06887 | |
0.07011 | |
0.06841 | |
0.06658 | |
0.06571 | |
0.06423 | |
0.06531 | |
0.06449 | |
0.06574 | |
0.06803 | |
0.06727 | |
0.07446 | |
0.07307 | |
0.06873 | |
0.06671 | |
0.06742 | |
0.06759 | |
0.06619 | |
0.06426 | |
0.06463 | |
0.06693 | |
0.06582 | |
0.06318 | |
0.06547 | |
0.06518 | |
0.06367 | |
0.06311 | |
0.06472 | |
0.06544 | |
0.06458 | |
0.06361 | |
0.06159 | |
0.06292 | |
0.06460 | |
0.06404 | |
0.06586 | |
0.06625 | |
0.06647 | |
0.06716 | |
0.06567 | |
0.06644 | |
0.06679 | |
0.06820 | |
0.06643 | |
0.06682 | |
0.06640 | |
0.06763 | |
0.07034 | |
0.06892 | |
0.07034 | |
0.07066 | |
0.07035 | |
0.07034 | |
0.07156 | |
0.06713 | |
0.06704 | |
0.06545 | |
0.06626 | |
0.06511 | |
0.06473 | |
0.06602 | |
0.06570 | |
0.06680 | |
0.06864 | |
0.06944 | |
0.06909 | |
0.07024 | |
0.07035 | |
0.06910 | |
0.06906 | |
0.07015 | |
0.07152 | |
0.07016 | |
0.07127 | |
0.07417 | |
0.07356 | |
0.07158 | |
0.07311 | |
0.07624 | |
0.07289 | |
0.07313 | |
0.07057 | |
0.06734 | |
0.06240 | |
0.06316 | |
0.06300 | |
0.06184 | |
0.06191 | |
0.06278 | |
0.06331 | |
0.06171 | |
0.05988 | |
0.06100 | |
0.06068 | |
0.06224 | |
0.06327 | |
0.06069 | |
0.05998 | |
0.05842 | |
0.05747 | |
0.05866 | |
0.05950 | |
0.06002 | |
0.05834 | |
0.05683 | |
0.05614 | |
0.05797 | |
0.05760 | |
0.05928 | |
0.05864 | |
0.05607 | |
0.05744 | |
0.05888 | |
0.06062 | |
0.05747 | |
0.05675 | |
0.05774 | |
0.05736 | |
0.05791 | |
0.05782 | |
0.06007 | |
0.05835 | |
0.06049 | |
0.06144 | |
0.06105 | |
0.06632 | |
0.06674 | |
0.06731 | |
0.06900 | |
0.06877 | |
0.06560 | |
0.06264 | |
0.06319 | |
0.06641 | |
0.06475 | |
0.06684 | |
0.06784 | |
0.06552 | |
0.07055 | |
0.06950 | |
0.07556 | |
0.07082 | |
0.07288 | |
0.08012 | |
0.07979 | |
0.07663 | |
0.07957 | |
0.07336 | |
0.07364 | |
0.07127 | |
0.06863 | |
0.06405 | |
0.06333 | |
0.06143 | |
0.06217 | |
0.06333 | |
0.06450 | |
0.06452 | |
0.06459 | |
0.06324 | |
0.05999 | |
0.05854 | |
0.06531 | |
0.05659 | |
0.05534 | |
0.05365 | |
0.05023 | |
0.04977 | |
0.05061 | |
0.05185 | |
0.04881 | |
0.04791 | |
0.04863 | |
0.04654 | |
0.04405 | |
0.04351 | |
0.04393 | |
0.04449 | |
0.04576 | |
0.04597 | |
0.04692 | |
0.04759 | |
0.04642 | |
0.04720 | |
0.04688 | |
0.04726 | |
0.04567 | |
0.04625 | |
0.04562 | |
0.04465 | |
0.04634 |