Günlük oranları Tarihi AED /SZL beri Pazartesi, 5 Nisan 2004.
Maksimum varıldı
1 BAE dirhemi = 7.5090 Svaziland lilangenisi
üzerinde asgari
1 BAE dirhemi = 1.5302 Svaziland lilangenisi
Fiyat tarihinin SZL / AED
Date | AED/SZL |
| 4.9642 |
| 5.0119 |
| 5.0234 |
| 5.1119 |
| 5.2086 |
| 5.1537 |
| 5.0390 |
| 5.1502 |
| 5.1548 |
| 5.1474 |
| 5.0791 |
| 5.1922 |
| 5.2495 |
| 5.1669 |
| 5.1799 |
| 5.1632 |
| 5.1132 |
| 5.2099 |
| 5.0785 |
| 5.1006 |
| 5.0395 |
| 5.0194 |
| 5.0219 |
| 5.2004 |
| 5.1087 |
| 5.0904 |
| 5.0034 |
| 5.1061 |
| 4.9645 |
| 5.2270 |
| 5.1900 |
| 5.1193 |
| 5.2783 |
| 5.2142 |
| 5.0956 |
| 5.1783 |
| 5.1490 |
| 5.1486 |
| 5.0917 |
| 5.1679 |
| 5.1719 |
| 5.0710 |
| 4.8235 |
| 4.8880 |
| 4.9082 |
| 5.1213 |
| 5.1068 |
| 5.0594 |
| 4.9539 |
| 5.0577 |
| 5.2719 |
| 5.3573 |
| 5.2616 |
| 5.1860 |
| 5.0094 |
| 5.0032 |
| 4.9151 |
| 4.9650 |
| 4.9586 |
| 4.9539 |
| 5.0112 |
| 4.9224 |
| 4.9007 |
| 4.7351 |
| 4.7185 |
| 4.6803 |
| 4.6571 |
| 4.6463 |
| 4.6350 |
| 4.6418 |
| 4.7175 |
| 4.7552 |
| 4.7132 |
| 4.6637 |
| 4.7314 |
| 4.7202 |
| 4.8753 |
| 5.0076 |
| 4.9696 |
| 4.9164 |
| 4.9427 |
| 4.8910 |
| 4.9088 |
| 4.8108 |
| 4.6666 |
| 4.7045 |
| 4.6020 |
| 4.6316 |
| 4.4534 |
| 4.5318 |
| 4.4861 |
| 4.5637 |
| 4.6492 |
| 4.6358 |
| 4.4222 |
| 4.3207 |
| 4.3597 |
| 4.3778 |
| 4.1874 |
| 4.2090 |
| 4.2805 |
| 4.4209 |
| 4.4120 |
| 4.3170 |
| 4.2771 |
| 4.0703 |
| 4.1041 |
| 4.1758 |
| 4.1926 |
| 4.1230 |
| 4.1407 |
| 4.2206 |
| 4.2254 |
| 4.1515 |
| 4.1896 |
| 4.2494 |
| 4.3126 |
| 4.2295 |
| 4.3094 |
| 4.3367 |
| 4.3468 |
| 4.3991 |
| 4.2968 |
| 4.1391 |
| 4.0806 |
| 4.1772 |
| 4.0148 |
| 4.0175 |
| 4.0727 |
| 4.0887 |
| 4.0889 |
| 4.0286 |
| 3.9058 |
| 3.8813 |
| 3.9863 |
| 4.1452 |
| 4.0151 |
| 3.9777 |
| 3.9293 |
| 4.0344 |
| 3.9366 |
| 3.9331 |
| 3.8730 |
| 3.8347 |
| 3.8762 |
| 3.7483 |
| 3.6719 |
| 3.7468 |
| 3.8052 |
| 3.8516 |
| 3.8204 |
| 3.9285 |
| 3.8796 |
| 3.8736 |
| 3.9744 |
| 4.0069 |
| 4.0771 |
| 4.0039 |
| 4.0564 |
| 4.2277 |
| 4.0986 |
| 4.0278 |
| 3.9312 |
| 4.0512 |
| 4.0919 |
| 4.1457 |
| 4.1750 |
| 4.2124 |
| 3.9702 |
| 3.9739 |
| 4.0091 |
| 4.0882 |
| 4.1403 |
| 4.1604 |
| 4.1858 |
| 4.1737 |
| 4.1870 |
| 4.4282 |
| 4.4286 |
| 4.4861 |
| 4.5037 |
| 4.4885 |
| 4.6581 |
| 4.5638 |
| 4.5397 |
| 4.5595 |
| 4.5514 |
| 4.6177 |
| 4.7548 |
| 4.8234 |
| 4.6891 |
| 4.4899 |
| 4.5360 |
| 4.5596 |
| 4.6384 |
| 4.6889 |
| 4.7294 |
| 4.6897 |
| 4.5760 |
| 4.7451 |
| 4.7914 |
| 5.0191 |
| 5.0258 |
| 5.0902 |
| 5.1344 |
| 5.1268 |
| 4.8951 |
| 5.1699 |
| 4.8734 |
| 4.7803 |
| 4.5175 |
| 4.3231 |
| 4.2468 |
| 4.1236 |
| 4.0705 |
| 4.0908 |
| 4.0522 |
| 3.9713 |
| 3.9537 |
| 3.9015 |
| 3.8788 |
| 3.8312 |
| 3.8719 |
| 3.9405 |
| 3.9868 |
| 3.9693 |
| 4.0121 |
| 4.0221 |
| 4.0544 |
| 4.0670 |
| 3.9592 |
| 4.0185 |
| 4.0287 |
| 4.1210 |
| 4.1495 |
| 4.0573 |
| 3.9720 |
| 3.9999 |
| 4.1434 |
| 4.1663 |
| 4.1798 |
| 4.2036 |
| 4.0648 |
| 3.8716 |
| 3.7804 |
| 3.7824 |
| 3.8525 |
| 3.8596 |
| 3.9049 |
| 4.0321 |
| 4.0571 |
| 3.9520 |
| 3.9376 |
| 3.9161 |
| 3.8931 |
| 3.9398 |
| 3.8991 |
| 3.8484 |
| 3.8082 |
| 3.8416 |
| 3.8708 |
| 3.8958 |
| 3.9270 |
| 3.9142 |
| 3.8755 |
| 3.7760 |
| 3.8322 |
| 3.7283 |
| 3.6443 |
| 3.7189 |
| 3.7725 |
| 3.7807 |
| 3.7883 |
| 3.9163 |
| 3.9646 |
| 3.9149 |
| 3.9121 |
| 3.7289 |
| 3.7586 |
| 3.8197 |
| 3.9156 |
| 3.9062 |
| 3.9483 |
| 3.8970 |
| 3.9312 |
| 4.0553 |
| 3.8496 |
| 3.8777 |
| 4.0703 |
| 4.1338 |
| 4.0331 |
| 3.9021 |
| 3.9530 |
| 3.8201 |
| 3.6542 |
| 3.5849 |
| 3.6732 |
| 3.6004 |
| 3.6508 |
| 3.7688 |
| 3.6873 |
| 3.6858 |
| 3.5670 |
| 3.4249 |
| 3.3868 |
| 3.4738 |
| 3.3449 |
| 3.4174 |
| 3.3856 |
| 3.3532 |
| 3.2830 |
| 3.2911 |
| 3.2303 |
| 3.1732 |
| 3.2758 |
| 3.2226 |
| 3.2400 |
| 3.1480 |
| 3.1731 |
| 3.2490 |
| 3.2874 |
| 3.2549 |
| 3.2873 |
| 3.3505 |
| 3.3981 |
| 3.3444 |
| 3.4683 |
| 3.4953 |
| 3.7205 |
| 3.7201 |
| 3.7531 |
| 3.8358 |
| 3.9453 |
| 3.8549 |
| 3.8356 |
| 3.7341 |
| 3.6308 |
| 3.7566 |
| 3.7084 |
| 3.6220 |
| 3.5922 |
| 3.5293 |
| 3.5324 |
| 3.5458 |
| 3.5690 |
| 3.6225 |
| 3.6468 |
| 3.5418 |
| 3.5336 |
| 3.5251 |
| 3.6369 |
| 3.5907 |
| 3.5064 |
| 3.5114 |
| 3.5037 |
| 3.4665 |
| 3.5302 |
| 3.5924 |
| 3.5988 |
| 3.7117 |
| 3.6541 |
| 3.5491 |
| 3.6368 |
| 3.7958 |
| 3.7345 |
| 3.4738 |
| 3.4649 |
| 3.5799 |
| 3.5529 |
| 3.5477 |
| 3.5744 |
| 3.6345 |
| 3.6289 |
| 3.6783 |
| 3.6725 |
| 3.7324 |
| 3.7161 |
| 3.7379 |
| 3.8229 |
| 3.8634 |
| 3.7161 |
| 3.7819 |
| 3.7840 |
| 3.8658 |
| 3.9228 |
| 3.6697 |
| 3.6866 |
| 3.7870 |
| 3.8600 |
| 3.7691 |
| 3.7118 |
| 3.7232 |
| 3.8217 |
| 3.9226 |
| 3.8063 |
| 3.8640 |
| 3.7073 |
| 3.6547 |
| 3.7119 |
| 3.7904 |
| 3.9028 |
| 3.9003 |
| 3.9456 |
| 3.9807 |
| 4.1981 |
| 4.0647 |
| 4.1006 |
| 4.1528 |
| 4.2685 |
| 4.2667 |
| 4.1526 |
| 4.0691 |
| 3.8664 |
| 3.9134 |
| 3.9804 |
| 4.0721 |
| 4.0491 |
| 4.2090 |
| 4.1453 |
| 4.1436 |
| 4.2015 |
| 4.2994 |
| 4.2262 |
| 4.3179 |
| 4.3315 |
| 4.3340 |
| 4.4785 |
| 4.5813 |
| 4.4109 |
| 4.2226 |
| 4.1568 |
| 4.1046 |
| 4.2880 |
| 3.9049 |
| 3.8896 |
| 3.8065 |
| 3.9062 |
| 3.8858 |
| 3.7552 |
| 3.7135 |
| 3.6072 |
| 3.6275 |
| 3.7132 |
| 3.8228 |
| 3.6602 |
| 3.6801 |
| 3.7960 |
| 3.6215 |
| 3.5874 |
| 3.5109 |
| 3.4435 |
| 3.4539 |
| 3.4399 |
| 3.3821 |
| 3.3938 |
| 3.3675 |
| 3.3284 |
| 3.3013 |
| 3.3736 |
| 3.4046 |
| 3.3332 |
| 3.2471 |
| 3.2297 |
| 3.2766 |
| 3.2838 |
| 3.2715 |
| 3.3025 |
| 3.2982 |
| 3.2141 |
| 3.2977 |
| 3.2487 |
| 3.3801 |
| 3.2910 |
| 3.2001 |
| 3.1697 |
| 3.1740 |
| 3.1477 |
| 3.1424 |
| 3.1163 |
| 3.1632 |
| 3.1324 |
| 3.1876 |
| 3.1648 |
| 3.1540 |
| 3.1822 |
| 3.1277 |
| 3.0011 |
| 2.9882 |
| 3.0285 |
| 3.0652 |
| 3.0029 |
| 2.9798 |
| 3.0064 |
| 3.0042 |
| 3.0646 |
| 3.0690 |
| 3.0281 |
| 2.9945 |
| 2.9327 |
| 2.9049 |
| 2.9153 |
| 2.8901 |
| 2.9022 |
| 2.9065 |
| 2.8713 |
| 2.8926 |
| 2.9111 |
| 2.9343 |
| 2.8887 |
| 2.8905 |
| 2.9156 |
| 2.8876 |
| 2.8969 |
| 2.8158 |
| 2.8248 |
| 2.8188 |
| 2.8645 |
| 2.8968 |
| 2.8618 |
| 2.8620 |
| 2.8687 |
| 2.8750 |
| 2.9510 |
| 2.9214 |
| 2.9260 |
| 2.9487 |
| 2.9573 |
| 2.9513 |
| 3.0266 |
| 3.0454 |
| 3.0299 |
| 2.9510 |
| 2.9281 |
| 2.9024 |
| 2.8471 |
| 2.8150 |
| 2.8059 |
| 2.8210 |
| 2.7870 |
| 2.7433 |
| 2.7586 |
| 2.8208 |
| 2.7672 |
| 2.6764 |
| 2.6780 |
| 2.7024 |
| 2.7282 |
| 2.7388 |
| 2.6827 |
| 2.6720 |
| 2.7151 |
| 2.7897 |
| 2.7980 |
| 2.7666 |
| 2.6817 |
| 2.6815 |
| 2.6680 |
| 2.6747 |
| 2.7037 |
| 2.7747 |
| 2.6974 |
| 2.7572 |
| 2.6986 |
| 2.7569 |
| 2.7148 |
| 2.6129 |
| 2.5684 |
| 2.4847 |
| 2.4442 |
| 2.4629 |
| 2.5159 |
| 2.4713 |
| 2.4635 |
| 2.5114 |
| 2.5415 |
| 2.4982 |
| 2.4824 |
| 2.4693 |
| 2.4290 |
| 2.4079 |
| 2.4253 |
| 2.4386 |
| 2.4515 |
| 2.4197 |
| 2.3650 |
| 2.3319 |
| 2.3060 |
| 2.3398 |
| 2.3314 |
| 2.3612 |
| 2.4046 |
| 2.4087 |
| 2.4101 |
| 2.3728 |
| 2.3752 |
| 2.3687 |
| 2.3493 |
| 2.3781 |
| 2.4041 |
| 2.2682 |
| 2.2518 |
| 2.2439 |
| 2.2314 |
| 2.2856 |
| 2.2919 |
| 2.2607 |
| 2.2114 |
| 2.2261 |
| 2.2324 |
| 2.2962 |
| 2.2364 |
| 2.2577 |
| 2.2241 |
| 2.3118 |
| 2.2685 |
| 2.2907 |
| 2.3121 |
| 2.2699 |
| 2.2472 |
| 2.2281 |
| 2.1316 |
| 2.1104 |
| 2.1360 |
| 2.1649 |
| 2.1411 |
| 2.0794 |
| 2.0676 |
| 2.0590 |
| 2.0617 |
| 2.0573 |
| 2.0831 |
| 2.0887 |
| 2.0932 |
| 2.0637 |
| 2.1387 |
| 2.1595 |
| 2.2022 |
| 2.2225 |
| 2.2028 |
| 2.2210 |
| 2.2846 |
| 2.2478 |
| 2.1873 |
| 2.2776 |
| 2.2711 |
| 2.1582 |
| 2.1533 |
| 2.1341 |
| 2.1893 |
| 2.1515 |
| 2.1556 |
| 2.1258 |
| 2.1131 |
| 2.0608 |
| 1.9933 |
| 1.9192 |
| 1.9321 |
| 1.9587 |
| 1.9528 |
| 1.8990 |
| 1.8183 |
| 1.8454 |
| 1.8885 |
| 1.8410 |
| 1.8366 |
| 1.8604 |
| 1.8450 |
| 1.8500 |
| 1.8303 |
| 1.8857 |
| 1.8990 |
| 1.9091 |
| 1.8294 |
| 1.7870 |
| 1.8309 |
| 1.8616 |
| 1.8092 |
| 1.8255 |
| 1.8721 |
| 1.9103 |
| 1.8788 |
| 1.8704 |
| 1.8985 |
| 1.9427 |
| 1.9835 |
| 1.9742 |
| 1.9526 |
| 1.9219 |
| 1.8822 |
| 1.8584 |
| 1.7991 |
| 1.8320 |
| 1.8599 |
| 1.8638 |
| 1.8713 |
| 1.9400 |
| 1.9025 |
| 1.8989 |
| 1.8555 |
| 1.8988 |
| 1.8848 |
| 1.8653 |
| 1.8679 |
| 1.8927 |
| 1.9214 |
| 1.9428 |
| 1.9614 |
| 1.9677 |
| 1.9900 |
| 1.9984 |
| 1.9889 |
| 1.9655 |
| 1.9812 |
| 2.0159 |
| 2.0742 |
| 2.0736 |
| 2.1041 |
| 2.0670 |
| 2.0440 |
| 2.0816 |
| 2.1155 |
| 2.1017 |
| 2.1376 |
| 2.0572 |
| 2.0562 |
| 2.0093 |
| 2.0081 |
| 2.0283 |
| 1.9706 |
| 1.9729 |
| 2.0173 |
| 2.0081 |
| 2.0150 |
| 2.0105 |
| 2.0930 |
| 2.0895 |
| 2.0913 |
| 2.1118 |
| 2.0631 |
| 2.0683 |
| 2.0111 |
| 1.9905 |
| 2.0013 |
| 2.0407 |
| 2.0763 |
| 2.0464 |
| 2.0265 |
| 2.0126 |
| 2.0511 |
| 2.0171 |
| 2.0236 |
| 2.1274 |
| 2.0386 |
| 2.0025 |
| 2.0242 |
| 2.0392 |
| 2.0253 |
| 2.0448 |
| 2.0437 |
| 2.0942 |
| 2.1236 |
| 2.1195 |
| 2.2242 |
| 2.1873 |
| 2.1127 |
| 2.1090 |
| 2.1757 |
| 2.2538 |
| 2.1744 |
| 2.1528 |
| 2.2230 |
| 2.1961 |
| 2.2034 |
| 2.1694 |
| 2.2674 |
| 2.3332 |
| 2.2693 |
| 2.2853 |
| 2.4123 |
| 2.4615 |
| 2.4622 |
| 2.4593 |
| 2.6089 |
| 2.5793 |
| 2.6991 |
| 2.8733 |
| 2.8212 |
| 2.7171 |
| 2.7034 |
| 2.6283 |
| 2.7837 |
| 2.7584 |
| 2.7244 |
| 2.6729 |
| 2.5711 |
| 2.5924 |
| 2.6367 |
| 2.7706 |
| 2.7646 |
| 2.7632 |
| 2.8182 |
| 2.7574 |
| 2.7095 |
| 2.6460 |
| 3.0571 |
| 2.6027 |
| 2.5129 |
| 2.3541 |
| 2.2410 |
| 2.1789 |
| 2.2243 |
| 2.1404 |
| 2.1035 |
| 2.0972 |
| 2.1255 |
| 2.1030 |
| 1.9663 |
| 2.0494 |
| 2.0617 |
| 2.0816 |
| 2.1065 |
| 2.1481 |
| 2.1810 |
| 2.2006 |
| 2.1434 |
| 2.0765 |
| 2.0857 |
| 2.0419 |
| 2.0863 |
| 2.0640 |
| 2.0815 |
| 2.1143 |
| 2.1388 |
| 2.1267 |
| 2.1899 |
| 2.2063 |
| 2.2220 |
| 2.1865 |
| 2.1508 |
| 2.1097 |
| 2.0820 |
| 2.1035 |
| 1.9823 |
| 1.9281 |
| 1.9242 |
| 1.8528 |
| 1.8761 |
| 1.8551 |
| 1.9034 |
| 1.8558 |
| 1.8331 |
| 1.8588 |
| 1.8584 |
| 1.8127 |
| 1.8103 |
| 1.7932 |
| 1.8002 |
| 1.8582 |
| 1.8335 |
| 1.8780 |
| 1.8769 |
| 1.9314 |
| 1.9558 |
| 1.9585 |
| 1.9535 |
| 1.9386 |
| 1.9615 |
| 1.9391 |
| 1.9404 |
| 1.9422 |
| 1.8585 |
| 1.8949 |
| 1.8947 |
| 1.9250 |
| 1.9430 |
| 1.9535 |
| 1.9776 |
| 1.9451 |
| 1.9189 |
| 1.9087 |
| 1.8905 |
| 1.8897 |
| 1.9217 |
| 1.9186 |
| 1.9399 |
| 1.9460 |
| 1.9798 |
| 1.9629 |
| 2.0224 |
| 1.9989 |
| 2.0355 |
| 1.9395 |
| 1.9488 |
| 1.9675 |
| 1.9636 |
| 1.9823 |
| 1.9328 |
| 1.9707 |
| 1.9743 |
| 1.8997 |
| 1.9015 |
| 1.9042 |
| 1.9265 |
| 1.9448 |
| 1.9393 |
| 1.9760 |
| 1.9742 |
| 2.0097 |
| 2.0339 |
| 2.0855 |
| 2.0427 |
| 2.1292 |
| 2.0599 |
| 2.0436 |
| 1.9984 |
| 2.0025 |
| 1.9455 |
| 1.9491 |
| 1.8904 |
| 1.8504 |
| 1.8561 |
| 1.8743 |
| 1.9199 |
| 1.9679 |
| 1.9272 |
| 1.9372 |
| 2.0108 |
| 1.8818 |
| 1.8345 |
| 1.8049 |
| 1.7798 |
| 1.7856 |
| 1.7067 |
| 1.6508 |
| 1.6709 |
| 1.6329 |
| 1.6681 |
| 1.6727 |
| 1.6696 |
| 1.7041 |
| 1.7000 |
| 1.7036 |
| 1.6911 |
| 1.6752 |
| 1.6503 |
| 1.6762 |
| 1.6607 |
| 1.6700 |
| 1.6240 |
| 1.6457 |
| 1.6580 |
| 1.8224 |
| 1.7374 |
| 1.7405 |
| 1.7240 |
| 1.7438 |
| 1.7755 |
| 1.8080 |
| 1.8402 |
| 1.8394 |
| 1.8283 |
| 1.8049 |
| 1.7778 |
| 1.7725 |
| 1.7492 |
| 1.7376 |
| 1.7520 |
| 1.7407 |
| 1.7024 |
| 1.7600 |
| 1.7649 |
| 1.7522 |
| 1.7591 |
| 1.7784 |
| 1.8150 |
| 1.8079 |
| 1.8427 |
| 1.8605 |
| 1.8101 |
| 1.8259 |
| 1.8685 |
| 1.8360 |
| 1.7966 |
| 1.7818 |
| 1.7366 |
| 1.6653 |
| 1.6571 |
| 1.6516 |
| 1.7051 |
| 1.6743 |
| 1.6959 |
| 1.7101 |
| 1.6684 |
| 1.6243 |
| 1.5982 |
| 1.5791 |
| 1.6154 |
| 1.6429 |
| 1.6861 |
| 1.6252 |
| 1.6161 |
| 1.6449 |
| 1.6340 |
| 1.5379 |
| 1.5334 |
| 1.5561 |
| 1.5638 |
| 1.5614 |
| 1.5817 |
| 1.6363 |
| 1.6494 |
| 1.6834 |
| 1.6654 |
| 1.6876 |
| 1.7334 |
| 1.7826 |
| 1.7605 |
| 1.7452 |
| 1.7668 |
| 1.7819 |
| 1.8087 |
| 1.8251 |
| 1.8086 |
| 1.7728 |
| 1.6618 |
| 1.7029 |
| 1.6961 |
| 1.6031 |
| 1.6692 |
| 1.6749 |
| 1.6791 |
| 1.7266 |
| 1.7892 |
| 1.7695 |
| 1.7661 |
| 1.8189 |
| 1.8373 |
| 1.9258 |
| 1.8966 |
| 1.8352 |
| 1.7602 |
| 1.7183 |
| 1.7409 |