Историја дневних износа AED /SZL пошто недеља, 4 април 2004.
Максимална је договор о
1 УАЕ дирхам = 7.5090 свазилендски лилангени
минималац на
1 УАЕ дирхам = 1.5302 свазилендски лилангени
Date | AED/SZL |
---|---|
4.9624 | |
5.0119 | |
5.0234 | |
5.1119 | |
5.2086 | |
5.1537 | |
5.0390 | |
5.1502 | |
5.1548 | |
5.1474 | |
5.0791 | |
5.1922 | |
5.2495 | |
5.1669 | |
5.1799 | |
5.1632 | |
5.1132 | |
5.2099 | |
5.0785 | |
5.1006 | |
5.0395 | |
5.0194 | |
5.0219 | |
5.2004 | |
5.1087 | |
5.0904 | |
5.0034 | |
5.1061 | |
4.9645 | |
5.2270 | |
5.1900 | |
5.1193 | |
5.2783 | |
5.2142 | |
5.0956 | |
5.1783 | |
5.1490 | |
5.1486 | |
5.0917 | |
5.1679 | |
5.1719 | |
5.0710 | |
4.8235 | |
4.8880 | |
4.9082 | |
5.1213 | |
5.1068 | |
5.0594 | |
4.9539 | |
5.0577 | |
5.2719 | |
5.3573 | |
5.2616 | |
5.1860 | |
5.0094 | |
5.0032 | |
4.9151 | |
4.9650 | |
4.9586 | |
4.9539 | |
5.0112 | |
4.9224 | |
4.9007 | |
4.7351 | |
4.7185 | |
4.6803 | |
4.6571 | |
4.6463 | |
4.6350 | |
4.6418 | |
4.7175 | |
4.7552 | |
4.7132 | |
4.6637 | |
4.7314 | |
4.7202 | |
4.8753 | |
5.0076 | |
4.9696 | |
4.9164 | |
4.9427 | |
4.8910 | |
4.9088 | |
4.8108 | |
4.6666 | |
4.7045 | |
4.6020 | |
4.6316 | |
4.4534 | |
4.5318 | |
4.4861 | |
4.5637 | |
4.6492 | |
4.6358 | |
4.4222 | |
4.3207 | |
4.3597 | |
4.3778 | |
4.1874 | |
4.2090 | |
4.2805 | |
4.4209 | |
4.4120 | |
4.3170 | |
4.2771 | |
4.0703 | |
4.1041 | |
4.1758 | |
4.1926 | |
4.1230 | |
4.1407 | |
4.2206 | |
4.2254 | |
4.1515 | |
4.1896 | |
4.2494 | |
4.3126 | |
4.2295 | |
4.3094 | |
4.3367 | |
4.3468 | |
4.3991 | |
4.2968 | |
4.1391 | |
4.0806 | |
4.1772 | |
4.0148 | |
4.0175 | |
4.0727 | |
4.0887 | |
4.0889 | |
4.0286 | |
3.9058 | |
3.8813 | |
3.9863 | |
4.1452 | |
4.0151 | |
3.9777 | |
3.9293 | |
4.0344 | |
3.9366 | |
3.9331 | |
3.8730 | |
3.8347 | |
3.8762 | |
3.7483 | |
3.6719 | |
3.7468 | |
3.8052 | |
3.8516 | |
3.8204 | |
3.9285 | |
3.8796 | |
3.8736 | |
3.9744 | |
4.0069 | |
4.0771 | |
4.0039 | |
4.0564 | |
4.2277 | |
4.0986 | |
4.0278 | |
3.9312 | |
4.0512 | |
4.0919 | |
4.1457 | |
4.1750 | |
4.2124 | |
3.9702 | |
3.9739 | |
4.0091 | |
4.0882 | |
4.1403 | |
4.1604 | |
4.1858 | |
4.1737 | |
4.1870 | |
4.4282 | |
4.4286 | |
4.4861 | |
4.5037 | |
4.4885 | |
4.6581 | |
4.5638 | |
4.5397 | |
4.5595 | |
4.5514 | |
4.6177 | |
4.7548 | |
4.8234 | |
4.6891 | |
4.4899 | |
4.5360 | |
4.5596 | |
4.6384 | |
4.6889 | |
4.7294 | |
4.6897 | |
4.5760 | |
4.7451 | |
4.7914 | |
5.0191 | |
5.0258 | |
5.0902 | |
5.1344 | |
5.1268 | |
4.8951 | |
5.1699 | |
4.8734 | |
4.7803 | |
4.5175 | |
4.3231 | |
4.2468 | |
4.1236 | |
4.0705 | |
4.0908 | |
4.0522 | |
3.9713 | |
3.9537 | |
3.9015 | |
3.8788 | |
3.8312 | |
3.8719 | |
3.9405 | |
3.9868 | |
3.9693 | |
4.0121 | |
4.0221 | |
4.0544 | |
4.0670 | |
3.9592 | |
4.0185 | |
4.0287 | |
4.1210 | |
4.1495 | |
4.0573 | |
3.9720 | |
3.9999 | |
4.1434 | |
4.1663 | |
4.1798 | |
4.2036 | |
4.0648 | |
3.8716 | |
3.7804 | |
3.7824 | |
3.8525 | |
3.8596 | |
3.9049 | |
4.0321 | |
4.0571 | |
3.9520 | |
3.9376 | |
3.9161 | |
3.8931 | |
3.9398 | |
3.8991 | |
3.8484 | |
3.8082 | |
3.8416 | |
3.8708 | |
3.8958 | |
3.9270 | |
3.9142 | |
3.8755 | |
3.7760 | |
3.8322 | |
3.7283 | |
3.6443 | |
3.7189 | |
3.7725 | |
3.7807 | |
3.7883 | |
3.9163 | |
3.9646 | |
3.9149 | |
3.9121 | |
3.7289 | |
3.7586 | |
3.8197 | |
3.9156 | |
3.9062 | |
3.9483 | |
3.8970 | |
3.9312 | |
4.0553 | |
3.8496 | |
3.8777 | |
4.0703 | |
4.1338 | |
4.0331 | |
3.9021 | |
3.9530 | |
3.8201 | |
3.6542 | |
3.5849 | |
3.6732 | |
3.6004 | |
3.6508 | |
3.7688 | |
3.6873 | |
3.6858 | |
3.5670 | |
3.4249 | |
3.3868 | |
3.4738 | |
3.3449 | |
3.4174 | |
3.3856 | |
3.3532 | |
3.2830 | |
3.2911 | |
3.2303 | |
3.1732 | |
3.2758 | |
3.2226 | |
3.2400 | |
3.1480 | |
3.1731 | |
3.2490 | |
3.2874 | |
3.2549 | |
3.2873 | |
3.3505 | |
3.3981 | |
3.3444 | |
3.4683 | |
3.4953 | |
3.7205 | |
3.7201 | |
3.7531 | |
3.8358 | |
3.9453 | |
3.8549 | |
3.8356 | |
3.7341 | |
3.6308 | |
3.7566 | |
3.7084 | |
3.6220 | |
3.5922 | |
3.5293 | |
3.5324 | |
3.5458 | |
3.5690 | |
3.6225 | |
3.6468 | |
3.5418 | |
3.5336 | |
3.5251 | |
3.6369 | |
3.5907 | |
3.5064 | |
3.5114 | |
3.5037 | |
3.4665 | |
3.5302 | |
3.5924 | |
3.5988 | |
3.7117 | |
3.6541 | |
3.5491 | |
3.6368 | |
3.7958 | |
3.7345 | |
3.4738 | |
3.4649 | |
3.5799 | |
3.5529 | |
3.5477 | |
3.5744 | |
3.6345 | |
3.6289 | |
3.6783 | |
3.6725 | |
3.7324 | |
3.7161 | |
3.7379 | |
3.8229 | |
3.8634 | |
3.7161 | |
3.7819 | |
3.7840 | |
3.8658 | |
3.9228 | |
3.6697 | |
3.6866 | |
3.7870 | |
3.8600 | |
3.7691 | |
3.7118 | |
3.7232 | |
3.8217 | |
3.9226 | |
3.8063 | |
3.8640 | |
3.7073 | |
3.6547 | |
3.7119 | |
3.7904 | |
3.9028 | |
3.9003 | |
3.9456 | |
3.9807 | |
4.1981 | |
4.0647 | |
4.1006 | |
4.1528 | |
4.2685 | |
4.2667 | |
4.1526 | |
4.0691 | |
3.8664 | |
3.9134 | |
3.9804 | |
4.0721 | |
4.0491 | |
4.2090 | |
4.1453 | |
4.1436 | |
4.2015 | |
4.2994 | |
4.2262 | |
4.3179 | |
4.3315 | |
4.3340 | |
4.4785 | |
4.5813 | |
4.4109 | |
4.2226 | |
4.1568 | |
4.1046 | |
4.2880 | |
3.9049 | |
3.8896 | |
3.8065 | |
3.9062 | |
3.8858 | |
3.7552 | |
3.7135 | |
3.6072 | |
3.6275 | |
3.7132 | |
3.8228 | |
3.6602 | |
3.6801 | |
3.7960 | |
3.6215 | |
3.5874 | |
3.5109 | |
3.4435 | |
3.4539 | |
3.4399 | |
3.3821 | |
3.3938 | |
3.3675 | |
3.3284 | |
3.3013 | |
3.3736 | |
3.4046 | |
3.3332 | |
3.2471 | |
3.2297 | |
3.2766 | |
3.2838 | |
3.2715 | |
3.3025 | |
3.2982 | |
3.2141 | |
3.2977 | |
3.2487 | |
3.3801 | |
3.2910 | |
3.2001 | |
3.1697 | |
3.1740 | |
3.1477 | |
3.1424 | |
3.1163 | |
3.1632 | |
3.1324 | |
3.1876 | |
3.1648 | |
3.1540 | |
3.1822 | |
3.1277 | |
3.0011 | |
2.9882 | |
3.0285 | |
3.0652 | |
3.0029 | |
2.9798 | |
3.0064 | |
3.0042 | |
3.0646 | |
3.0690 | |
3.0281 | |
2.9945 | |
2.9327 | |
2.9049 | |
2.9153 | |
2.8901 | |
2.9022 | |
2.9065 | |
2.8713 | |
2.8926 | |
2.9111 | |
2.9343 | |
2.8887 | |
2.8905 | |
2.9156 | |
2.8876 | |
2.8969 | |
2.8158 | |
2.8248 | |
2.8188 | |
2.8645 | |
2.8968 | |
2.8618 | |
2.8620 | |
2.8687 | |
2.8750 | |
2.9510 | |
2.9214 | |
2.9260 | |
2.9487 | |
2.9573 | |
2.9513 | |
3.0266 | |
3.0454 | |
3.0299 | |
2.9510 | |
2.9281 | |
2.9024 | |
2.8471 | |
2.8150 | |
2.8059 | |
2.8210 | |
2.7870 | |
2.7433 | |
2.7586 | |
2.8208 | |
2.7672 | |
2.6764 | |
2.6780 | |
2.7024 | |
2.7282 | |
2.7388 | |
2.6827 | |
2.6720 | |
2.7151 | |
2.7897 | |
2.7980 | |
2.7666 | |
2.6817 | |
2.6815 | |
2.6680 | |
2.6747 | |
2.7037 | |
2.7747 | |
2.6974 | |
2.7572 | |
2.6986 | |
2.7569 | |
2.7148 | |
2.6129 | |
2.5684 | |
2.4847 | |
2.4442 | |
2.4629 | |
2.5159 | |
2.4713 | |
2.4635 | |
2.5114 | |
2.5415 | |
2.4982 | |
2.4824 | |
2.4693 | |
2.4290 | |
2.4079 | |
2.4253 | |
2.4386 | |
2.4515 | |
2.4197 | |
2.3650 | |
2.3319 | |
2.3060 | |
2.3398 | |
2.3314 | |
2.3612 | |
2.4046 | |
2.4087 | |
2.4101 | |
2.3728 | |
2.3752 | |
2.3687 | |
2.3493 | |
2.3781 | |
2.4041 | |
2.2682 | |
2.2518 | |
2.2439 | |
2.2314 | |
2.2856 | |
2.2919 | |
2.2607 | |
2.2114 | |
2.2261 | |
2.2324 | |
2.2962 | |
2.2364 | |
2.2577 | |
2.2241 | |
2.3118 | |
2.2685 | |
2.2907 | |
2.3121 | |
2.2699 | |
2.2472 | |
2.2281 | |
2.1316 | |
2.1104 | |
2.1360 | |
2.1649 | |
2.1411 | |
2.0794 | |
2.0676 | |
2.0590 | |
2.0617 | |
2.0573 | |
2.0831 | |
2.0887 | |
2.0932 | |
2.0637 | |
2.1387 | |
2.1595 | |
2.2022 | |
2.2225 | |
2.2028 | |
2.2210 | |
2.2846 | |
2.2478 | |
2.1873 | |
2.2776 | |
2.2711 | |
2.1582 | |
2.1533 | |
2.1341 | |
2.1893 | |
2.1515 | |
2.1556 | |
2.1258 | |
2.1131 | |
2.0608 | |
1.9933 | |
1.9192 | |
1.9321 | |
1.9587 | |
1.9528 | |
1.8990 | |
1.8183 | |
1.8454 | |
1.8885 | |
1.8410 | |
1.8366 | |
1.8604 | |
1.8450 | |
1.8500 | |
1.8303 | |
1.8857 | |
1.8990 | |
1.9091 | |
1.8294 | |
1.7870 | |
1.8309 | |
1.8616 | |
1.8092 | |
1.8255 | |
1.8721 | |
1.9103 | |
1.8788 | |
1.8704 | |
1.8985 | |
1.9427 | |
1.9835 | |
1.9742 | |
1.9526 | |
1.9219 | |
1.8822 | |
1.8584 | |
1.7991 | |
1.8320 | |
1.8599 | |
1.8638 | |
1.8713 | |
1.9400 | |
1.9025 | |
1.8989 | |
1.8555 | |
1.8988 | |
1.8848 | |
1.8653 | |
1.8679 | |
1.8927 | |
1.9214 | |
1.9428 | |
1.9614 | |
1.9677 | |
1.9900 | |
1.9984 | |
1.9889 | |
1.9655 | |
1.9812 | |
2.0159 | |
2.0742 | |
2.0736 | |
2.1041 | |
2.0670 | |
2.0440 | |
2.0816 | |
2.1155 | |
2.1017 | |
2.1376 | |
2.0572 | |
2.0562 | |
2.0093 | |
2.0081 | |
2.0283 | |
1.9706 | |
1.9729 | |
2.0173 | |
2.0081 | |
2.0150 | |
2.0105 | |
2.0930 | |
2.0895 | |
2.0913 | |
2.1118 | |
2.0631 | |
2.0683 | |
2.0111 | |
1.9905 | |
2.0013 | |
2.0407 | |
2.0763 | |
2.0464 | |
2.0265 | |
2.0126 | |
2.0511 | |
2.0171 | |
2.0236 | |
2.1274 | |
2.0386 | |
2.0025 | |
2.0242 | |
2.0392 | |
2.0253 | |
2.0448 | |
2.0437 | |
2.0942 | |
2.1236 | |
2.1195 | |
2.2242 | |
2.1873 | |
2.1127 | |
2.1090 | |
2.1757 | |
2.2538 | |
2.1744 | |
2.1528 | |
2.2230 | |
2.1961 | |
2.2034 | |
2.1694 | |
2.2674 | |
2.3332 | |
2.2693 | |
2.2853 | |
2.4123 | |
2.4615 | |
2.4622 | |
2.4593 | |
2.6089 | |
2.5793 | |
2.6991 | |
2.8733 | |
2.8212 | |
2.7171 | |
2.7034 | |
2.6283 | |
2.7837 | |
2.7584 | |
2.7244 | |
2.6729 | |
2.5711 | |
2.5924 | |
2.6367 | |
2.7706 | |
2.7646 | |
2.7632 | |
2.8182 | |
2.7574 | |
2.7095 | |
2.6460 | |
3.0571 | |
2.6027 | |
2.5129 | |
2.3541 | |
2.2410 | |
2.1789 | |
2.2243 | |
2.1404 | |
2.1035 | |
2.0972 | |
2.1255 | |
2.1030 | |
1.9663 | |
2.0494 | |
2.0617 | |
2.0816 | |
2.1065 | |
2.1481 | |
2.1810 | |
2.2006 | |
2.1434 | |
2.0765 | |
2.0857 | |
2.0419 | |
2.0863 | |
2.0640 | |
2.0815 | |
2.1143 | |
2.1388 | |
2.1267 | |
2.1899 | |
2.2063 | |
2.2220 | |
2.1865 | |
2.1508 | |
2.1097 | |
2.0820 | |
2.1035 | |
1.9823 | |
1.9281 | |
1.9242 | |
1.8528 | |
1.8761 | |
1.8551 | |
1.9034 | |
1.8558 | |
1.8331 | |
1.8588 | |
1.8584 | |
1.8127 | |
1.8103 | |
1.7932 | |
1.8002 | |
1.8582 | |
1.8335 | |
1.8780 | |
1.8769 | |
1.9314 | |
1.9558 | |
1.9585 | |
1.9535 | |
1.9386 | |
1.9615 | |
1.9391 | |
1.9404 | |
1.9422 | |
1.8585 | |
1.8949 | |
1.8947 | |
1.9250 | |
1.9430 | |
1.9535 | |
1.9776 | |
1.9451 | |
1.9189 | |
1.9087 | |
1.8905 | |
1.8897 | |
1.9217 | |
1.9186 | |
1.9399 | |
1.9460 | |
1.9798 | |
1.9629 | |
2.0224 | |
1.9989 | |
2.0355 | |
1.9395 | |
1.9488 | |
1.9675 | |
1.9636 | |
1.9823 | |
1.9328 | |
1.9707 | |
1.9743 | |
1.8997 | |
1.9015 | |
1.9042 | |
1.9265 | |
1.9448 | |
1.9393 | |
1.9760 | |
1.9742 | |
2.0097 | |
2.0339 | |
2.0855 | |
2.0427 | |
2.1292 | |
2.0599 | |
2.0436 | |
1.9984 | |
2.0025 | |
1.9455 | |
1.9491 | |
1.8904 | |
1.8504 | |
1.8561 | |
1.8743 | |
1.9199 | |
1.9679 | |
1.9272 | |
1.9372 | |
2.0108 | |
1.8818 | |
1.8345 | |
1.8049 | |
1.7798 | |
1.7856 | |
1.7067 | |
1.6508 | |
1.6709 | |
1.6329 | |
1.6681 | |
1.6727 | |
1.6696 | |
1.7041 | |
1.7000 | |
1.7036 | |
1.6911 | |
1.6752 | |
1.6503 | |
1.6762 | |
1.6607 | |
1.6700 | |
1.6240 | |
1.6457 | |
1.6580 | |
1.8224 | |
1.7374 | |
1.7405 | |
1.7240 | |
1.7438 | |
1.7755 | |
1.8080 | |
1.8402 | |
1.8394 | |
1.8283 | |
1.8049 | |
1.7778 | |
1.7725 | |
1.7492 | |
1.7376 | |
1.7520 | |
1.7407 | |
1.7024 | |
1.7600 | |
1.7649 | |
1.7522 | |
1.7591 | |
1.7784 | |
1.8150 | |
1.8079 | |
1.8427 | |
1.8605 | |
1.8101 | |
1.8259 | |
1.8685 | |
1.8360 | |
1.7966 | |
1.7818 | |
1.7366 | |
1.6653 | |
1.6571 | |
1.6516 | |
1.7051 | |
1.6743 | |
1.6959 | |
1.7101 | |
1.6684 | |
1.6243 | |
1.5982 | |
1.5791 | |
1.6154 | |
1.6429 | |
1.6861 | |
1.6252 | |
1.6161 | |
1.6449 | |
1.6340 | |
1.5379 | |
1.5334 | |
1.5561 | |
1.5638 | |
1.5614 | |
1.5817 | |
1.6363 | |
1.6494 | |
1.6834 | |
1.6654 | |
1.6876 | |
1.7334 | |
1.7826 | |
1.7605 | |
1.7452 | |
1.7668 | |
1.7819 | |
1.8087 | |
1.8251 | |
1.8086 | |
1.7728 | |
1.6618 | |
1.7029 | |
1.6961 | |
1.6031 | |
1.6692 | |
1.6749 | |
1.6791 | |
1.7266 | |
1.7892 | |
1.7695 | |
1.7661 | |
1.8189 | |
1.8373 | |
1.9258 | |
1.8966 | |
1.8352 | |
1.7602 | |
1.7183 | |
1.7409 |