Günlük oranları Tarihi AED /MGA beri Pazar, 28 Ekim 2007.
Maksimum varıldı
1 BAE dirhemi = 1 258.1355 Madagaskar ariarisi
üzerinde asgari
1 BAE dirhemi = 424.0285 Madagaskar ariarisi
Fiyat tarihinin MGA / AED
Date | AED/MGA |
| 1 205.7487 |
| 1 206.6382 |
| 1 209.2582 |
| 1 203.7263 |
| 1 190.9148 |
| 1 187.0948 |
| 1 191.0256 |
| 1 194.1530 |
| 1 224.5064 |
| 1 225.3582 |
| 1 225.8675 |
| 1 236.9690 |
| 1 234.9206 |
| 1 238.4769 |
| 1 234.9743 |
| 1 231.8614 |
| 1 239.7561 |
| 1 240.2276 |
| 1 251.0164 |
| 1 258.1355 |
| 1 256.7646 |
| 1 245.6771 |
| 1 249.5605 |
| 1 242.5420 |
| 1 232.0498 |
| 1 229.9994 |
| 1 232.1437 |
| 1 230.4068 |
| 1 232.4458 |
| 1 231.4218 |
| 1 229.0209 |
| 1 234.5293 |
| 1 235.3199 |
| 1 231.5667 |
| 1 227.6143 |
| 1 224.9163 |
| 1 228.8994 |
| 1 232.5184 |
| 1 221.2715 |
| 1 224.3024 |
| 1 212.1367 |
| 1 223.5701 |
| 1 203.9631 |
| 1 218.5977 |
| 1 239.0593 |
| 1 233.6076 |
| 1 232.5002 |
| 1 226.7755 |
| 1 218.2716 |
| 1 199.3767 |
| 1 199.5402 |
| 1 200.8066 |
| 1 198.3375 |
| 1 191.9955 |
| 1 197.7898 |
| 1 198.1539 |
| 1 195.9176 |
| 1 181.8551 |
| 1 171.8828 |
| 1 169.2214 |
| 1 167.9342 |
| 1 176.2263 |
| 1 167.5552 |
| 1 162.7421 |
| 1 167.9818 |
| 1 219.0163 |
| 1 233.3065 |
| 1 216.0499 |
| 1 211.5653 |
| 1 205.9897 |
| 1 202.6724 |
| 1 189.6866 |
| 1 183.8263 |
| 1 174.4368 |
| 1 170.8122 |
| 1 165.4862 |
| 1 165.2479 |
| 1 156.9562 |
| 1 156.8528 |
| 1 152.7994 |
| 1 142.6531 |
| 1 138.6505 |
| 1 137.2066 |
| 1 138.1846 |
| 1 137.1258 |
| 1 139.4207 |
| 1 121.7705 |
| 1 118.6019 |
| 1 141.0647 |
| 1 140.6014 |
| 1 144.5010 |
| 1 145.2802 |
| 1 116.5194 |
| 1 111.4251 |
| 1 108.2399 |
| 1 106.6068 |
| 1 099.7752 |
| 1 097.0681 |
| 1 100.3013 |
| 1 095.0420 |
| 1 087.8667 |
| 1 097.2343 |
| 1 096.0573 |
| 1 096.4854 |
| 1 097.8255 |
| 1 097.1730 |
| 1 085.8062 |
| 1 084.9131 |
| 1 084.4483 |
| 1 086.1393 |
| 1 082.9719 |
| 1 087.2695 |
| 1 087.1217 |
| 1 084.9614 |
| 1 080.6104 |
| 1 080.8324 |
| 1 083.2705 |
| 1 080.7107 |
| 1 080.7907 |
| 1 084.0019 |
| 1 084.6173 |
| 1 086.9919 |
| 1 085.7945 |
| 1 080.6470 |
| 1 080.9482 |
| 1 077.7859 |
| 1 078.7596 |
| 1 077.9117 |
| 1 075.4573 |
| 1 075.2876 |
| 1 073.7524 |
| 1 061.8425 |
| 1 066.7252 |
| 1 067.8981 |
| 1 057.7485 |
| 1 063.5918 |
| 1 062.8888 |
| 1 038.8251 |
| 1 037.4541 |
| 1 057.4774 |
| 1 024.2785 |
| 1 064.3764 |
| 1 031.4215 |
| 1 028.3419 |
| 1 051.2869 |
| 1 025.0471 |
| 1 022.0154 |
| 1 023.8932 |
| 1 023.0620 |
| 1 026.9047 |
| 1 028.9186 |
| 1 028.9537 |
| 1 033.7671 |
| 1 036.0183 |
| 1 032.6859 |
| 1 033.8156 |
| 1 026.3264 |
| 1 024.9940 |
| 1 027.5690 |
| 1 024.3689 |
| 1 026.2144 |
| 1 021.8427 |
| 1 010.0738 |
| 1 031.4998 |
| 1 025.9309 |
| 1 032.7876 |
| 1 053.4589 |
| 1 063.1157 |
| 1 055.3929 |
| 1 018.2137 |
| 1 051.5225 |
| 1 052.7182 |
| 1 030.0124 |
| 1 067.4530 |
| 1 076.1553 |
| 1 066.3287 |
| 1 070.7455 |
| 1 071.1080 |
| 1 069.7792 |
| 1 060.1572 |
| 1 059.6297 |
| 1 057.8122 |
| 1 053.4023 |
| 1 049.4526 |
| 1 049.0999 |
| 1 048.3580 |
| 1 048.0026 |
| 1 040.7490 |
| 1 042.1557 |
| 1 041.8214 |
| 1 044.6785 |
| 1 046.2621 |
| 1 051.0771 |
| 1 050.1607 |
| 1 051.5587 |
| 1 049.1776 |
| 1 044.9964 |
| 1 031.5351 |
| 1 035.2249 |
| 1 041.2521 |
| 1 040.6887 |
| 1 039.0953 |
| 1 032.6447 |
| 1 034.9039 |
| 1 030.2530 |
| 1 021.1521 |
| 1 027.2697 |
| 1 021.3285 |
| 1 019.2423 |
| 992.2991 |
| 1 001.4496 |
| 1 009.7651 |
| 1 015.2800 |
| 1 011.6673 |
| 1 010.7797 |
| 1 003.0760 |
| 1 006.0702 |
| 1 001.2144 |
| 1 012.4011 |
| 998.0058 |
| 998.4640 |
| 992.9608 |
| 663.2675 |
| 995.9693 |
| 997.5692 |
| 993.0868 |
| 1 014.0110 |
| 1 017.0281 |
| 996.2690 |
| 995.3981 |
| 1 001.7309 |
| 1 013.7084 |
| 1 007.4186 |
| 1 020.2872 |
| 1 025.5302 |
| 1 018.1931 |
| 1 016.9451 |
| 1 016.2152 |
| 1 008.9464 |
| 1 005.4392 |
| 1 003.1798 |
| 996.9076 |
| 994.1262 |
| 989.5634 |
| 990.6333 |
| 996.1330 |
| 997.7376 |
| 989.5466 |
| 993.6860 |
| 992.3367 |
| 999.1334 |
| 1 000.4548 |
| 996.0068 |
| 986.2644 |
| 992.5578 |
| 985.5579 |
| 983.3696 |
| 973.8605 |
| 988.2499 |
| 978.0554 |
| 966.4654 |
| 963.5060 |
| 966.5998 |
| 962.5322 |
| 959.9125 |
| 971.3428 |
| 973.4314 |
| 948.5542 |
| 961.0249 |
| 992.8302 |
| 978.8980 |
| 953.9328 |
| 950.4784 |
| 963.4504 |
| 966.5085 |
| 958.2958 |
| 991.8791 |
| 988.2437 |
| 991.2423 |
| 986.4864 |
| 963.7995 |
| 957.8743 |
| 955.0651 |
| 958.8265 |
| 955.7084 |
| 935.6470 |
| 931.2157 |
| 933.1923 |
| 912.7383 |
| 914.3807 |
| 905.1123 |
| 898.0645 |
| 907.5817 |
| 895.6812 |
| 895.0943 |
| 916.7606 |
| 922.6139 |
| 901.1250 |
| 914.2625 |
| 914.9323 |
| 920.5311 |
| 926.7968 |
| 916.9085 |
| 893.9077 |
| 886.7062 |
| 884.5670 |
| 885.5632 |
| 877.8273 |
| 871.2001 |
| 874.0901 |
| 875.6927 |
| 872.5785 |
| 871.4724 |
| 858.1401 |
| 854.7492 |
| 844.6449 |
| 857.6421 |
| 859.2690 |
| 867.3085 |
| 864.5033 |
| 875.3315 |
| 886.4916 |
| 889.1296 |
| 887.2930 |
| 887.5658 |
| 878.6262 |
| 882.8172 |
| 864.5033 |
| 876.7939 |
| 868.9701 |
| 864.5507 |
| 861.8808 |
| 864.5225 |
| 851.8166 |
| 839.1975 |
| 834.9215 |
| 836.3516 |
| 824.9166 |
| 817.8900 |
| 813.5162 |
| 809.9536 |
| 808.4168 |
| 801.1642 |
| 807.4976 |
| 813.4816 |
| 813.5413 |
| 794.4517 |
| 792.0489 |
| 793.9677 |
| 814.2282 |
| 837.9343 |
| 841.1402 |
| 861.2331 |
| 877.6647 |
| 837.7657 |
| 859.1320 |
| 838.5141 |
| 849.3501 |
| 867.8450 |
| 861.6498 |
| 860.3223 |
| 871.7844 |
| 877.2714 |
| 877.8464 |
| 872.9279 |
| 848.9508 |
| 862.5320 |
| 836.7147 |
| 809.5667 |
| 833.9107 |
| 856.2944 |
| 865.2525 |
| 879.2266 |
| 882.9464 |
| 901.4721 |
| 904.7484 |
| 914.2887 |
| 912.4091 |
| 906.1510 |
| 900.1075 |
| 907.8251 |
| 908.2651 |
| 894.3875 |
| 889.9731 |
| 854.0680 |
| 873.3835 |
| 877.4641 |
| 869.3187 |
| 867.2908 |
| 851.3894 |
| 835.4651 |
| 834.9940 |
| 832.8891 |
| 822.5909 |
| 832.5016 |
| 830.4379 |
| 827.5182 |
| 816.0843 |
| 811.9053 |
| 826.7440 |
| 823.0873 |
| 862.5741 |
| 876.5726 |
| 892.8409 |
| 890.6141 |
| 893.7475 |
| 893.4022 |
| 878.9760 |
| 873.9692 |
| 857.5766 |
| 857.3440 |
| 862.1051 |
| 865.2049 |
| 866.1872 |
| 866.4808 |
| 870.0151 |
| 875.3772 |
| 865.0494 |
| 867.6482 |
| 872.8766 |
| 872.9455 |
| 861.4547 |
| 857.8065 |
| 863.8578 |
| 874.7595 |
| 876.1896 |
| 877.0531 |
| 870.7573 |
| 875.0513 |
| 870.6593 |
| 868.0835 |
| 867.6471 |
| 879.9958 |
| 890.1341 |
| 893.3036 |
| 891.5178 |
| 893.7318 |
| 886.5584 |
| 826.7365 |
| 822.1632 |
| 846.0758 |
| 882.6353 |
| 872.2143 |
| 850.0860 |
| 838.3630 |
| 887.2647 |
| 898.2919 |
| 895.8197 |
| 900.6186 |
| 901.7071 |
| 918.9074 |
| 902.6954 |
| 893.8504 |
| 880.8914 |
| 886.9191 |
| 816.0555 |
| 863.1471 |
| 874.3041 |
| 862.4892 |
| 873.7682 |
| 862.6225 |
| 843.5797 |
| 840.7616 |
| 828.3133 |
| 839.6909 |
| 844.1331 |
| 826.4441 |
| 826.6239 |
| 833.2110 |
| 814.0779 |
| 818.8308 |
| 802.7993 |
| 780.1905 |
| 770.8655 |
| 771.1921 |
| 763.7020 |
| 763.4507 |
| 728.8936 |
| 728.7136 |
| 715.7070 |
| 708.5312 |
| 702.4282 |
| 703.6269 |
| 695.3093 |
| 718.0649 |
| 723.4385 |
| 737.7861 |
| 740.7033 |
| 737.1927 |
| 729.6300 |
| 738.8907 |
| 738.6222 |
| 733.8710 |
| 739.2896 |
| 722.8925 |
| 710.2663 |
| 703.5703 |
| 703.4321 |
| 697.6605 |
| 691.0704 |
| 687.0846 |
| 682.1683 |
| 685.8300 |
| 676.9401 |
| 668.5799 |
| 665.6013 |
| 660.7865 |
| 641.4613 |
| 661.3908 |
| 662.1830 |
| 654.4742 |
| 649.9081 |
| 653.1345 |
| 646.7379 |
| 644.4355 |
| 647.5371 |
| 645.3892 |
| 641.8269 |
| 642.4814 |
| 641.0482 |
| 634.4698 |
| 638.4491 |
| 640.4287 |
| 637.2073 |
| 635.4958 |
| 635.6363 |
| 631.4738 |
| 631.0080 |
| 627.5873 |
| 617.6286 |
| 619.9945 |
| 614.3582 |
| 615.0501 |
| 614.9277 |
| 614.0274 |
| 612.3985 |
| 610.7231 |
| 613.6025 |
| 607.8603 |
| 613.6866 |
| 616.4409 |
| 596.9778 |
| 601.6315 |
| 603.2166 |
| 615.3914 |
| 611.0581 |
| 608.4472 |
| 602.0579 |
| 600.8340 |
| 598.3549 |
| 597.7350 |
| 591.5113 |
| 595.2621 |
| 596.3026 |
| 597.5705 |
| 598.0660 |
| 600.9700 |
| 599.9324 |
| 600.9476 |
| 597.1928 |
| 590.1513 |
| 589.8398 |
| 595.8745 |
| 599.2804 |
| 601.3386 |
| 599.3887 |
| 596.4024 |
| 591.1705 |
| 591.4546 |
| 592.4949 |
| 597.0135 |
| 608.1611 |
| 610.4525 |
| 609.7505 |
| 603.9407 |
| 603.4685 |
| 604.1263 |
| 605.4847 |
| 597.5270 |
| 597.0152 |
| 594.5824 |
| 598.3808 |
| 613.1127 |
| 609.5501 |
| 612.8288 |
| 615.3792 |
| 617.7200 |
| 614.8151 |
| 616.5216 |
| 612.2041 |
| 612.6204 |
| 614.9679 |
| 609.9393 |
| 603.6531 |
| 601.5962 |
| 599.3570 |
| 597.3878 |
| 594.5693 |
| 601.2290 |
| 599.8100 |
| 597.6916 |
| 609.0851 |
| 610.2219 |
| 612.5765 |
| 611.7190 |
| 614.8629 |
| 613.8194 |
| 615.3197 |
| 623.7480 |
| 619.0455 |
| 605.7343 |
| 597.4987 |
| 583.1305 |
| 581.8311 |
| 577.7950 |
| 577.1983 |
| 570.2348 |
| 567.0978 |
| 567.6781 |
| 563.3958 |
| 570.9909 |
| 574.4825 |
| 574.4861 |
| 574.4938 |
| 574.7320 |
| 577.1726 |
| 584.0663 |
| 586.1527 |
| 586.7447 |
| 583.0751 |
| 592.1909 |
| 592.9928 |
| 591.3874 |
| 595.8571 |
| 602.5934 |
| 610.5439 |
| 613.9945 |
| 606.0815 |
| 592.8201 |
| 587.6945 |
| 570.3338 |
| 565.9381 |
| 574.6469 |
| 572.0165 |
| 569.2222 |
| 571.7622 |
| 571.6510 |
| 567.7763 |
| 571.7472 |
| 574.5956 |
| 545.0547 |
| 559.6183 |
| 545.8435 |
| 548.4650 |
| 529.1375 |
| 532.8939 |
| 532.1441 |
| 538.2225 |
| 534.6922 |
| 537.2873 |
| 532.1146 |
| 538.9521 |
| 533.1129 |
| 524.1285 |
| 528.7549 |
| 528.4849 |
| 526.8545 |
| 523.3137 |
| 534.7543 |
| 536.3883 |
| 537.6656 |
| 529.6352 |
| 529.5781 |
| 531.7548 |
| 531.8542 |
| 538.1710 |
| 541.8483 |
| 548.6344 |
| 545.9087 |
| 545.0974 |
| 545.0883 |
| 545.9058 |
| 547.2678 |
| 554.0716 |
| 555.4483 |
| 560.2829 |
| 560.8896 |
| 563.6094 |
| 582.6712 |
| 584.0068 |
| 583.8364 |
| 573.6341 |
| 573.9591 |
| 563.6169 |
| 547.2812 |
| 540.8164 |
| 544.0280 |
| 536.4005 |
| 545.0953 |
| 541.8226 |
| 549.8390 |
| 544.5032 |
| 545.2390 |
| 545.8109 |
| 545.9163 |
| 547.2809 |
| 552.7109 |
| 560.9076 |
| 600.7162 |
| 594.1138 |
| 582.6839 |
| 589.4756 |
| 594.9253 |
| 592.2025 |
| 607.0539 |
| 612.6143 |
| 605.8122 |
| 601.7406 |
| 594.9256 |
| 589.4824 |
| 574.4979 |
| 573.1387 |
| 559.5238 |
| 573.0619 |
| 561.4141 |
| 552.7214 |
| 552.7221 |
| 570.0238 |
| 570.6080 |
| 598.6548 |
| 579.9730 |
| 577.2237 |
| 590.2584 |
| 596.2300 |
| 588.1247 |
| 588.1235 |
| 579.9405 |
| 574.4317 |
| 567.7220 |
| 545.9110 |
| 539.6517 |
| 537.1132 |
| 528.4887 |
| 533.1329 |
| 526.9177 |
| 525.4570 |
| 526.5818 |
| 529.5814 |
| 533.6388 |
| 532.8795 |
| 544.5333 |
| 549.9392 |
| 547.8137 |
| 552.2546 |
| 550.0164 |
| 542.3671 |
| 526.8332 |
| 534.2291 |
| 529.4040 |
| 531.7272 |
| 529.7106 |
| 531.7719 |
| 520.0182 |
| 522.4738 |
| 523.4833 |
| 522.7472 |
| 534.9070 |
| 537.0401 |
| 528.6766 |
| 529.6514 |
| 528.7281 |
| 523.8368 |
| 531.7891 |
| 530.7259 |
| 575.1758 |
| 564.8160 |
| 573.1354 |
| 564.8144 |
| 557.9252 |
| 550.0120 |
| 536.2664 |
| 531.1704 |
| 527.6237 |
| 524.9004 |
| 527.7147 |
| 534.8615 |
| 535.7939 |
| 545.1670 |
| 540.5264 |
| 536.9250 |
| 527.5254 |
| 526.1317 |
| 511.3200 |
| 524.5375 |
| 504.3789 |
| 507.9758 |
| 494.1477 |
| 505.8725 |
| 506.8871 |
| 507.0183 |
| 502.4233 |
| 498.4590 |
| 501.4259 |
| 496.9098 |
| 473.1902 |
| 471.1920 |
| 457.7074 |
| 447.8251 |
| 452.2350 |
| 447.7736 |
| 439.7660 |
| 439.8401 |
| 443.3975 |
| 439.0823 |
| 432.8719 |
| 425.8320 |
| 427.9966 |
| 426.8661 |
| 429.0070 |
| 432.8602 |
| 426.6086 |
| 434.7744 |
| 438.4041 |
| 432.9131 |
| 439.6218 |
| 435.0056 |
| 438.3590 |
| 448.7249 |
| 445.1682 |
| 445.2164 |
| 447.5689 |
| 451.9295 |
| 496.3149 |
| 496.3150 |
| 496.3140 |
| 496.4078 |
| 496.4087 |
| 496.3813 |
| 496.3893 |
| 496.3819 |
| 496.3886 |
| 485.8431 |
| 480.6082 |
| 490.7336 |
| 483.3298 |
| 482.5388 |
| 487.7512 |
| 488.7584 |
| 490.0404 |
| 481.8755 |
| 485.0429 |
| 478.7092 |
| 483.3944 |
| 483.9739 |
| 491.1133 |
| 494.0560 |