Storia delle tariffe giornaliere AED /MGA dato che domenica, 28 ottobre 2007.
Il massimo è stato raggiunto il
1 dirham degli EAU = 1 258.1355 ariary malgascio
il minimo sul
1 dirham degli EAU = 424.0285 ariary malgascio
Date | AED/MGA |
---|---|
1 205.7487 | |
1 206.6382 | |
1 209.2582 | |
1 203.7263 | |
1 190.9148 | |
1 187.0948 | |
1 191.0256 | |
1 194.1530 | |
1 224.5064 | |
1 225.3582 | |
1 225.8675 | |
1 236.9690 | |
1 234.9206 | |
1 238.4769 | |
1 234.9743 | |
1 231.8614 | |
1 239.7561 | |
1 240.2276 | |
1 251.0164 | |
1 258.1355 | |
1 256.7646 | |
1 245.6771 | |
1 249.5605 | |
1 242.5420 | |
1 232.0498 | |
1 229.9994 | |
1 232.1437 | |
1 230.4068 | |
1 232.4458 | |
1 231.4218 | |
1 229.0209 | |
1 234.5293 | |
1 235.3199 | |
1 231.5667 | |
1 227.6143 | |
1 224.9163 | |
1 228.8994 | |
1 232.5184 | |
1 221.2715 | |
1 224.3024 | |
1 212.1367 | |
1 223.5701 | |
1 203.9631 | |
1 218.5977 | |
1 239.0593 | |
1 233.6076 | |
1 232.5002 | |
1 226.7755 | |
1 218.2716 | |
1 199.3767 | |
1 199.5402 | |
1 200.8066 | |
1 198.3375 | |
1 191.9955 | |
1 197.7898 | |
1 198.1539 | |
1 195.9176 | |
1 181.8551 | |
1 171.8828 | |
1 169.2214 | |
1 167.9342 | |
1 176.2263 | |
1 167.5552 | |
1 162.7421 | |
1 167.9818 | |
1 219.0163 | |
1 233.3065 | |
1 216.0499 | |
1 211.5653 | |
1 205.9897 | |
1 202.6724 | |
1 189.6866 | |
1 183.8263 | |
1 174.4368 | |
1 170.8122 | |
1 165.4862 | |
1 165.2479 | |
1 156.9562 | |
1 156.8528 | |
1 152.7994 | |
1 142.6531 | |
1 138.6505 | |
1 137.2066 | |
1 138.1846 | |
1 137.1258 | |
1 139.4207 | |
1 121.7705 | |
1 118.6019 | |
1 141.0647 | |
1 140.6014 | |
1 144.5010 | |
1 145.2802 | |
1 116.5194 | |
1 111.4251 | |
1 108.2399 | |
1 106.6068 | |
1 099.7752 | |
1 097.0681 | |
1 100.3013 | |
1 095.0420 | |
1 087.8667 | |
1 097.2343 | |
1 096.0573 | |
1 096.4854 | |
1 097.8255 | |
1 097.1730 | |
1 085.8062 | |
1 084.9131 | |
1 084.4483 | |
1 086.1393 | |
1 082.9719 | |
1 087.2695 | |
1 087.1217 | |
1 084.9614 | |
1 080.6104 | |
1 080.8324 | |
1 083.2705 | |
1 080.7107 | |
1 080.7907 | |
1 084.0019 | |
1 084.6173 | |
1 086.9919 | |
1 085.7945 | |
1 080.6470 | |
1 080.9482 | |
1 077.7859 | |
1 078.7596 | |
1 077.9117 | |
1 075.4573 | |
1 075.2876 | |
1 073.7524 | |
1 061.8425 | |
1 066.7252 | |
1 067.8981 | |
1 057.7485 | |
1 063.5918 | |
1 062.8888 | |
1 038.8251 | |
1 037.4541 | |
1 057.4774 | |
1 024.2785 | |
1 064.3764 | |
1 031.4215 | |
1 028.3419 | |
1 051.2869 | |
1 025.0471 | |
1 022.0154 | |
1 023.8932 | |
1 023.0620 | |
1 026.9047 | |
1 028.9186 | |
1 028.9537 | |
1 033.7671 | |
1 036.0183 | |
1 032.6859 | |
1 033.8156 | |
1 026.3264 | |
1 024.9940 | |
1 027.5690 | |
1 024.3689 | |
1 026.2144 | |
1 021.8427 | |
1 010.0738 | |
1 031.4998 | |
1 025.9309 | |
1 032.7876 | |
1 053.4589 | |
1 063.1157 | |
1 055.3929 | |
1 018.2137 | |
1 051.5225 | |
1 052.7182 | |
1 030.0124 | |
1 067.4530 | |
1 076.1553 | |
1 066.3287 | |
1 070.7455 | |
1 071.1080 | |
1 069.7792 | |
1 060.1572 | |
1 059.6297 | |
1 057.8122 | |
1 053.4023 | |
1 049.4526 | |
1 049.0999 | |
1 048.3580 | |
1 048.0026 | |
1 040.7490 | |
1 042.1557 | |
1 041.8214 | |
1 044.6785 | |
1 046.2621 | |
1 051.0771 | |
1 050.1607 | |
1 051.5587 | |
1 049.1776 | |
1 044.9964 | |
1 031.5351 | |
1 035.2249 | |
1 041.2521 | |
1 040.6887 | |
1 039.0953 | |
1 032.6447 | |
1 034.9039 | |
1 030.2530 | |
1 021.1521 | |
1 027.2697 | |
1 021.3285 | |
1 019.2423 | |
992.2991 | |
1 001.4496 | |
1 009.7651 | |
1 015.2800 | |
1 011.6673 | |
1 010.7797 | |
1 003.0760 | |
1 006.0702 | |
1 001.2144 | |
1 012.4011 | |
998.0058 | |
998.4640 | |
992.9608 | |
663.2675 | |
995.9693 | |
997.5692 | |
993.0868 | |
1 014.0110 | |
1 017.0281 | |
996.2690 | |
995.3981 | |
1 001.7309 | |
1 013.7084 | |
1 007.4186 | |
1 020.2872 | |
1 025.5302 | |
1 018.1931 | |
1 016.9451 | |
1 016.2152 | |
1 008.9464 | |
1 005.4392 | |
1 003.1798 | |
996.9076 | |
994.1262 | |
989.5634 | |
990.6333 | |
996.1330 | |
997.7376 | |
989.5466 | |
993.6860 | |
992.3367 | |
999.1334 | |
1 000.4548 | |
996.0068 | |
986.2644 | |
992.5578 | |
985.5579 | |
983.3696 | |
973.8605 | |
988.2499 | |
978.0554 | |
966.4654 | |
963.5060 | |
966.5998 | |
962.5322 | |
959.9125 | |
971.3428 | |
973.4314 | |
948.5542 | |
961.0249 | |
992.8302 | |
978.8980 | |
953.9328 | |
950.4784 | |
963.4504 | |
966.5085 | |
958.2958 | |
991.8791 | |
988.2437 | |
991.2423 | |
986.4864 | |
963.7995 | |
957.8743 | |
955.0651 | |
958.8265 | |
955.7084 | |
935.6470 | |
931.2157 | |
933.1923 | |
912.7383 | |
914.3807 | |
905.1123 | |
898.0645 | |
907.5817 | |
895.6812 | |
895.0943 | |
916.7606 | |
922.6139 | |
901.1250 | |
914.2625 | |
914.9323 | |
920.5311 | |
926.7968 | |
916.9085 | |
893.9077 | |
886.7062 | |
884.5670 | |
885.5632 | |
877.8273 | |
871.2001 | |
874.0901 | |
875.6927 | |
872.5785 | |
871.4724 | |
858.1401 | |
854.7492 | |
844.6449 | |
857.6421 | |
859.2690 | |
867.3085 | |
864.5033 | |
875.3315 | |
886.4916 | |
889.1296 | |
887.2930 | |
887.5658 | |
878.6262 | |
882.8172 | |
864.5033 | |
876.7939 | |
868.9701 | |
864.5507 | |
861.8808 | |
864.5225 | |
851.8166 | |
839.1975 | |
834.9215 | |
836.3516 | |
824.9166 | |
817.8900 | |
813.5162 | |
809.9536 | |
808.4168 | |
801.1642 | |
807.4976 | |
813.4816 | |
813.5413 | |
794.4517 | |
792.0489 | |
793.9677 | |
814.2282 | |
837.9343 | |
841.1402 | |
861.2331 | |
877.6647 | |
837.7657 | |
859.1320 | |
838.5141 | |
849.3501 | |
867.8450 | |
861.6498 | |
860.3223 | |
871.7844 | |
877.2714 | |
877.8464 | |
872.9279 | |
848.9508 | |
862.5320 | |
836.7147 | |
809.5667 | |
833.9107 | |
856.2944 | |
865.2525 | |
879.2266 | |
882.9464 | |
901.4721 | |
904.7484 | |
914.2887 | |
912.4091 | |
906.1510 | |
900.1075 | |
907.8251 | |
908.2651 | |
894.3875 | |
889.9731 | |
854.0680 | |
873.3835 | |
877.4641 | |
869.3187 | |
867.2908 | |
851.3894 | |
835.4651 | |
834.9940 | |
832.8891 | |
822.5909 | |
832.5016 | |
830.4379 | |
827.5182 | |
816.0843 | |
811.9053 | |
826.7440 | |
823.0873 | |
862.5741 | |
876.5726 | |
892.8409 | |
890.6141 | |
893.7475 | |
893.4022 | |
878.9760 | |
873.9692 | |
857.5766 | |
857.3440 | |
862.1051 | |
865.2049 | |
866.1872 | |
866.4808 | |
870.0151 | |
875.3772 | |
865.0494 | |
867.6482 | |
872.8766 | |
872.9455 | |
861.4547 | |
857.8065 | |
863.8578 | |
874.7595 | |
876.1896 | |
877.0531 | |
870.7573 | |
875.0513 | |
870.6593 | |
868.0835 | |
867.6471 | |
879.9958 | |
890.1341 | |
893.3036 | |
891.5178 | |
893.7318 | |
886.5584 | |
826.7365 | |
822.1632 | |
846.0758 | |
882.6353 | |
872.2143 | |
850.0860 | |
838.3630 | |
887.2647 | |
898.2919 | |
895.8197 | |
900.6186 | |
901.7071 | |
918.9074 | |
902.6954 | |
893.8504 | |
880.8914 | |
886.9191 | |
816.0555 | |
863.1471 | |
874.3041 | |
862.4892 | |
873.7682 | |
862.6225 | |
843.5797 | |
840.7616 | |
828.3133 | |
839.6909 | |
844.1331 | |
826.4441 | |
826.6239 | |
833.2110 | |
814.0779 | |
818.8308 | |
802.7993 | |
780.1905 | |
770.8655 | |
771.1921 | |
763.7020 | |
763.4507 | |
728.8936 | |
728.7136 | |
715.7070 | |
708.5312 | |
702.4282 | |
703.6269 | |
695.3093 | |
718.0649 | |
723.4385 | |
737.7861 | |
740.7033 | |
737.1927 | |
729.6300 | |
738.8907 | |
738.6222 | |
733.8710 | |
739.2896 | |
722.8925 | |
710.2663 | |
703.5703 | |
703.4321 | |
697.6605 | |
691.0704 | |
687.0846 | |
682.1683 | |
685.8300 | |
676.9401 | |
668.5799 | |
665.6013 | |
660.7865 | |
641.4613 | |
661.3908 | |
662.1830 | |
654.4742 | |
649.9081 | |
653.1345 | |
646.7379 | |
644.4355 | |
647.5371 | |
645.3892 | |
641.8269 | |
642.4814 | |
641.0482 | |
634.4698 | |
638.4491 | |
640.4287 | |
637.2073 | |
635.4958 | |
635.6363 | |
631.4738 | |
631.0080 | |
627.5873 | |
617.6286 | |
619.9945 | |
614.3582 | |
615.0501 | |
614.9277 | |
614.0274 | |
612.3985 | |
610.7231 | |
613.6025 | |
607.8603 | |
613.6866 | |
616.4409 | |
596.9778 | |
601.6315 | |
603.2166 | |
615.3914 | |
611.0581 | |
608.4472 | |
602.0579 | |
600.8340 | |
598.3549 | |
597.7350 | |
591.5113 | |
595.2621 | |
596.3026 | |
597.5705 | |
598.0660 | |
600.9700 | |
599.9324 | |
600.9476 | |
597.1928 | |
590.1513 | |
589.8398 | |
595.8745 | |
599.2804 | |
601.3386 | |
599.3887 | |
596.4024 | |
591.1705 | |
591.4546 | |
592.4949 | |
597.0135 | |
608.1611 | |
610.4525 | |
609.7505 | |
603.9407 | |
603.4685 | |
604.1263 | |
605.4847 | |
597.5270 | |
597.0152 | |
594.5824 | |
598.3808 | |
613.1127 | |
609.5501 | |
612.8288 | |
615.3792 | |
617.7200 | |
614.8151 | |
616.5216 | |
612.2041 | |
612.6204 | |
614.9679 | |
609.9393 | |
603.6531 | |
601.5962 | |
599.3570 | |
597.3878 | |
594.5693 | |
601.2290 | |
599.8100 | |
597.6916 | |
609.0851 | |
610.2219 | |
612.5765 | |
611.7190 | |
614.8629 | |
613.8194 | |
615.3197 | |
623.7480 | |
619.0455 | |
605.7343 | |
597.4987 | |
583.1305 | |
581.8311 | |
577.7950 | |
577.1983 | |
570.2348 | |
567.0978 | |
567.6781 | |
563.3958 | |
570.9909 | |
574.4825 | |
574.4861 | |
574.4938 | |
574.7320 | |
577.1726 | |
584.0663 | |
586.1527 | |
586.7447 | |
583.0751 | |
592.1909 | |
592.9928 | |
591.3874 | |
595.8571 | |
602.5934 | |
610.5439 | |
613.9945 | |
606.0815 | |
592.8201 | |
587.6945 | |
570.3338 | |
565.9381 | |
574.6469 | |
572.0165 | |
569.2222 | |
571.7622 | |
571.6510 | |
567.7763 | |
571.7472 | |
574.5956 | |
545.0547 | |
559.6183 | |
545.8435 | |
548.4650 | |
529.1375 | |
532.8939 | |
532.1441 | |
538.2225 | |
534.6922 | |
537.2873 | |
532.1146 | |
538.9521 | |
533.1129 | |
524.1285 | |
528.7549 | |
528.4849 | |
526.8545 | |
523.3137 | |
534.7543 | |
536.3883 | |
537.6656 | |
529.6352 | |
529.5781 | |
531.7548 | |
531.8542 | |
538.1710 | |
541.8483 | |
548.6344 | |
545.9087 | |
545.0974 | |
545.0883 | |
545.9058 | |
547.2678 | |
554.0716 | |
555.4483 | |
560.2829 | |
560.8896 | |
563.6094 | |
582.6712 | |
584.0068 | |
583.8364 | |
573.6341 | |
573.9591 | |
563.6169 | |
547.2812 | |
540.8164 | |
544.0280 | |
536.4005 | |
545.0953 | |
541.8226 | |
549.8390 | |
544.5032 | |
545.2390 | |
545.8109 | |
545.9163 | |
547.2809 | |
552.7109 | |
560.9076 | |
600.7162 | |
594.1138 | |
582.6839 | |
589.4756 | |
594.9253 | |
592.2025 | |
607.0539 | |
612.6143 | |
605.8122 | |
601.7406 | |
594.9256 | |
589.4824 | |
574.4979 | |
573.1387 | |
559.5238 | |
573.0619 | |
561.4141 | |
552.7214 | |
552.7221 | |
570.0238 | |
570.6080 | |
598.6548 | |
579.9730 | |
577.2237 | |
590.2584 | |
596.2300 | |
588.1247 | |
588.1235 | |
579.9405 | |
574.4317 | |
567.7220 | |
545.9110 | |
539.6517 | |
537.1132 | |
528.4887 | |
533.1329 | |
526.9177 | |
525.4570 | |
526.5818 | |
529.5814 | |
533.6388 | |
532.8795 | |
544.5333 | |
549.9392 | |
547.8137 | |
552.2546 | |
550.0164 | |
542.3671 | |
526.8332 | |
534.2291 | |
529.4040 | |
531.7272 | |
529.7106 | |
531.7719 | |
520.0182 | |
522.4738 | |
523.4833 | |
522.7472 | |
534.9070 | |
537.0401 | |
528.6766 | |
529.6514 | |
528.7281 | |
523.8368 | |
531.7891 | |
530.7259 | |
575.1758 | |
564.8160 | |
573.1354 | |
564.8144 | |
557.9252 | |
550.0120 | |
536.2664 | |
531.1704 | |
527.6237 | |
524.9004 | |
527.7147 | |
534.8615 | |
535.7939 | |
545.1670 | |
540.5264 | |
536.9250 | |
527.5254 | |
526.1317 | |
511.3200 | |
524.5375 | |
504.3789 | |
507.9758 | |
494.1477 | |
505.8725 | |
506.8871 | |
507.0183 | |
502.4233 | |
498.4590 | |
501.4259 | |
496.9098 | |
473.1902 | |
471.1920 | |
457.7074 | |
447.8251 | |
452.2350 | |
447.7736 | |
439.7660 | |
439.8401 | |
443.3975 | |
439.0823 | |
432.8719 | |
425.8320 | |
427.9966 | |
426.8661 | |
429.0070 | |
432.8602 | |
426.6086 | |
434.7744 | |
438.4041 | |
432.9131 | |
439.6218 | |
435.0056 | |
438.3590 | |
448.7249 | |
445.1682 | |
445.2164 | |
447.5689 | |
451.9295 | |
496.3149 | |
496.3150 | |
496.3140 | |
496.4078 | |
496.4087 | |
496.3813 | |
496.3893 | |
496.3819 | |
496.3886 | |
485.8431 | |
480.6082 | |
490.7336 | |
483.3298 | |
482.5388 | |
487.7512 | |
488.7584 | |
490.0404 | |
481.8755 | |
485.0429 | |
478.7092 | |
483.3944 | |
483.9739 | |
491.1133 | |
494.0560 |