ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /SZL ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลเยเมน = 0.11023 ลิลันเจนีสวาซิ
ขั้นต่ำใน
1 เรียลเยเมน = 0.03020 ลิลันเจนีสวาซิ
Date | YER/SZL |
---|---|
0.07351 | |
0.07368 | |
0.07499 | |
0.07640 | |
0.07561 | |
0.07390 | |
0.07553 | |
0.07560 | |
0.07550 | |
0.07453 | |
0.07616 | |
0.07702 | |
0.07580 | |
0.07599 | |
0.07575 | |
0.07500 | |
0.07643 | |
0.07450 | |
0.07483 | |
0.07397 | |
0.07380 | |
0.07366 | |
0.07629 | |
0.07494 | |
0.07469 | |
0.07341 | |
0.07491 | |
0.07284 | |
0.07673 | |
0.07615 | |
0.07511 | |
0.07743 | |
0.07650 | |
0.07475 | |
0.07597 | |
0.07555 | |
0.07558 | |
0.07474 | |
0.07584 | |
0.07588 | |
0.07440 | |
0.07078 | |
0.07173 | |
0.07205 | |
0.07515 | |
0.07494 | |
0.07424 | |
0.07269 | |
0.07420 | |
0.07736 | |
0.07858 | |
0.07719 | |
0.07607 | |
0.07348 | |
0.07340 | |
0.07211 | |
0.07283 | |
0.07276 | |
0.07269 | |
0.07352 | |
0.07222 | |
0.07190 | |
0.06946 | |
0.06921 | |
0.06866 | |
0.06834 | |
0.06818 | |
0.06801 | |
0.06810 | |
0.06922 | |
0.06979 | |
0.06914 | |
0.06845 | |
0.06944 | |
0.06928 | |
0.07156 | |
0.07350 | |
0.07294 | |
0.07216 | |
0.07255 | |
0.07179 | |
0.07201 | |
0.07060 | |
0.06849 | |
0.06905 | |
0.06755 | |
0.06798 | |
0.06537 | |
0.06652 | |
0.06584 | |
0.06698 | |
0.06823 | |
0.06804 | |
0.06490 | |
0.06342 | |
0.06399 | |
0.06424 | |
0.06146 | |
0.06178 | |
0.06283 | |
0.06488 | |
0.06476 | |
0.06336 | |
0.06278 | |
0.05974 | |
0.06024 | |
0.06129 | |
0.06154 | |
0.06052 | |
0.06078 | |
0.06195 | |
0.06202 | |
0.06093 | |
0.06149 | |
0.06237 | |
0.06330 | |
0.06208 | |
0.06325 | |
0.06365 | |
0.06380 | |
0.06457 | |
0.06307 | |
0.06075 | |
0.05992 | |
0.06131 | |
0.05893 | |
0.05895 | |
0.05978 | |
0.06004 | |
0.05987 | |
0.05900 | |
0.05722 | |
0.05683 | |
0.05837 | |
0.06072 | |
0.05899 | |
0.05844 | |
0.05771 | |
0.05925 | |
0.05778 | |
0.05772 | |
0.05686 | |
0.05630 | |
0.05695 | |
0.05507 | |
0.05394 | |
0.05505 | |
0.05591 | |
0.05658 | |
0.05603 | |
0.05762 | |
0.05692 | |
0.05682 | |
0.05830 | |
0.05879 | |
0.05981 | |
0.05873 | |
0.05951 | |
0.06202 | |
0.06012 | |
0.05910 | |
0.05768 | |
0.05944 | |
0.06003 | |
0.06083 | |
0.06125 | |
0.06181 | |
0.05825 | |
0.05831 | |
0.05882 | |
0.06009 | |
0.06074 | |
0.06104 | |
0.06141 | |
0.06123 | |
0.06144 | |
0.06497 | |
0.06496 | |
0.06582 | |
0.06608 | |
0.06586 | |
0.06833 | |
0.06696 | |
0.06662 | |
0.06689 | |
0.06678 | |
0.06775 | |
0.06976 | |
0.07076 | |
0.06880 | |
0.06587 | |
0.06655 | |
0.06690 | |
0.06806 | |
0.06881 | |
0.06940 | |
0.06881 | |
0.06714 | |
0.06964 | |
0.07031 | |
0.07363 | |
0.07373 | |
0.07470 | |
0.07533 | |
0.07523 | |
0.07183 | |
0.07585 | |
0.07150 | |
0.07015 | |
0.06628 | |
0.06344 | |
0.06232 | |
0.06051 | |
0.05972 | |
0.06002 | |
0.05946 | |
0.05827 | |
0.05801 | |
0.05725 | |
0.05691 | |
0.05622 | |
0.05682 | |
0.05783 | |
0.05850 | |
0.05824 | |
0.05887 | |
0.05902 | |
0.05949 | |
0.05969 | |
0.05809 | |
0.05896 | |
0.05912 | |
0.06048 | |
0.06089 | |
0.05953 | |
0.05828 | |
0.05870 | |
0.06079 | |
0.06113 | |
0.06133 | |
0.06168 | |
0.05964 | |
0.05679 | |
0.05547 | |
0.05550 | |
0.05652 | |
0.05663 | |
0.05729 | |
0.05916 | |
0.05953 | |
0.05803 | |
0.05778 | |
0.05747 | |
0.05712 | |
0.05782 | |
0.05722 | |
0.05646 | |
0.05590 | |
0.05638 | |
0.05680 | |
0.05716 | |
0.05764 | |
0.05743 | |
0.05687 | |
0.05541 | |
0.05624 | |
0.05482 | |
0.05348 | |
0.05457 | |
0.05535 | |
0.05547 | |
0.05558 | |
0.05747 | |
0.05815 | |
0.05746 | |
0.05741 | |
0.05471 | |
0.05515 | |
0.05605 | |
0.05745 | |
0.05731 | |
0.05794 | |
0.05718 | |
0.05768 | |
0.05950 | |
0.05649 | |
0.05690 | |
0.05974 | |
0.06065 | |
0.05918 | |
0.05725 | |
0.05802 | |
0.05605 | |
0.05362 | |
0.05260 | |
0.05390 | |
0.05283 | |
0.05356 | |
0.05521 | |
0.05411 | |
0.05408 | |
0.05235 | |
0.05026 | |
0.04969 | |
0.05092 | |
0.04907 | |
0.05026 | |
0.04968 | |
0.04920 | |
0.04818 | |
0.04829 | |
0.04741 | |
0.04657 | |
0.04807 | |
0.04729 | |
0.04484 | |
0.04619 | |
0.04657 | |
0.04767 | |
0.04824 | |
0.04776 | |
0.04824 | |
0.04917 | |
0.04986 | |
0.04907 | |
0.05089 | |
0.05131 | |
0.05460 | |
0.05460 | |
0.05508 | |
0.05629 | |
0.05790 | |
0.05657 | |
0.05629 | |
0.05480 | |
0.05327 | |
0.05511 | |
0.05442 | |
0.05314 | |
0.05271 | |
0.05179 | |
0.05183 | |
0.05204 | |
0.05236 | |
0.05318 | |
0.05351 | |
0.05197 | |
0.05185 | |
0.05173 | |
0.05338 | |
0.05268 | |
0.05145 | |
0.05152 | |
0.05142 | |
0.05087 | |
0.05180 | |
0.05272 | |
0.05309 | |
0.05462 | |
0.05370 | |
0.05214 | |
0.05344 | |
0.05575 | |
0.05488 | |
0.05104 | |
0.05089 | |
0.05260 | |
0.05220 | |
0.05212 | |
0.05252 | |
0.05340 | |
0.05332 | |
0.05418 | |
0.05396 | |
0.05484 | |
0.05460 | |
0.05492 | |
0.05615 | |
0.05676 | |
0.05460 | |
0.05553 | |
0.05560 | |
0.05680 | |
0.05764 | |
0.05392 | |
0.05417 | |
0.05564 | |
0.05672 | |
0.05540 | |
0.05455 | |
0.05466 | |
0.05616 | |
0.05765 | |
0.05597 | |
0.05677 | |
0.05459 | |
0.05370 | |
0.05462 | |
0.05575 | |
0.05735 | |
0.05729 | |
0.05789 | |
0.05845 | |
0.06192 | |
0.06003 | |
0.06019 | |
0.06087 | |
0.06308 | |
0.06278 | |
0.06104 | |
0.05971 | |
0.05679 | |
0.05759 | |
0.05855 | |
0.06428 | |
0.06926 | |
0.07190 | |
0.07087 | |
0.07091 | |
0.07173 | |
0.07356 | |
0.07221 | |
0.07393 | |
0.07405 | |
0.07415 | |
0.07657 | |
0.07819 | |
0.07541 | |
0.07225 | |
0.07099 | |
0.07014 | |
0.07320 | |
0.06695 | |
0.06643 | |
0.06517 | |
0.06675 | |
0.06634 | |
0.06411 | |
0.06341 | |
0.06160 | |
0.06198 | |
0.06339 | |
0.06526 | |
0.06246 | |
0.06287 | |
0.06482 | |
0.06187 | |
0.06129 | |
0.05994 | |
0.05878 | |
0.05896 | |
0.05873 | |
0.05774 | |
0.05796 | |
0.05751 | |
0.05685 | |
0.05639 | |
0.05764 | |
0.05815 | |
0.05695 | |
0.05548 | |
0.05517 | |
0.05598 | |
0.05610 | |
0.05589 | |
0.05642 | |
0.05634 | |
0.05491 | |
0.05632 | |
0.05548 | |
0.05772 | |
0.05621 | |
0.05466 | |
0.05414 | |
0.05422 | |
0.05375 | |
0.05366 | |
0.05323 | |
0.05405 | |
0.05352 | |
0.05445 | |
0.05407 | |
0.05387 | |
0.05437 | |
0.05343 | |
0.05127 | |
0.05106 | |
0.05174 | |
0.05242 | |
0.05131 | |
0.05092 | |
0.05135 | |
0.05132 | |
0.05235 | |
0.05241 | |
0.05172 | |
0.05115 | |
0.05010 | |
0.04964 | |
0.04982 | |
0.04939 | |
0.04959 | |
0.04966 | |
0.04907 | |
0.04943 | |
0.04973 | |
0.05013 | |
0.04936 | |
0.04939 | |
0.04981 | |
0.04932 | |
0.04949 | |
0.04812 | |
0.04826 | |
0.04816 | |
0.04893 | |
0.04949 | |
0.04891 | |
0.04890 | |
0.04901 | |
0.04912 | |
0.05042 | |
0.04991 | |
0.04999 | |
0.05038 | |
0.05052 | |
0.05041 | |
0.05172 | |
0.05201 | |
0.05175 | |
0.05042 | |
0.04999 | |
0.04956 | |
0.04862 | |
0.04808 | |
0.04793 | |
0.04820 | |
0.04761 | |
0.04687 | |
0.04712 | |
0.04819 | |
0.04727 | |
0.04572 | |
0.04574 | |
0.04617 | |
0.04659 | |
0.04678 | |
0.04583 | |
0.04566 | |
0.04640 | |
0.04766 | |
0.04779 | |
0.04727 | |
0.04584 | |
0.04581 | |
0.04560 | |
0.04573 | |
0.04620 | |
0.04741 | |
0.04609 | |
0.04708 | |
0.04603 | |
0.04704 | |
0.04640 | |
0.04464 | |
0.04389 | |
0.04245 | |
0.04177 | |
0.04208 | |
0.04298 | |
0.04223 | |
0.04211 | |
0.04294 | |
0.04348 | |
0.04269 | |
0.04240 | |
0.04222 | |
0.04156 | |
0.04118 | |
0.04147 | |
0.04170 | |
0.04191 | |
0.04134 | |
0.04038 | |
0.03987 | |
0.03940 | |
0.03995 | |
0.03985 | |
0.04035 | |
0.04109 | |
0.04111 | |
0.04117 | |
0.04053 | |
0.04057 | |
0.04052 | |
0.04013 | |
0.04061 | |
0.04107 | |
0.03874 | |
0.03848 | |
0.03837 | |
0.03810 | |
0.03904 | |
0.03915 | |
0.03862 | |
0.03775 | |
0.03798 | |
0.03816 | |
0.03922 | |
0.03821 | |
0.03854 | |
0.03803 | |
0.03972 | |
0.03881 | |
0.03918 | |
0.03949 | |
0.03887 | |
0.03839 | |
0.03831 | |
0.03664 | |
0.03619 | |
0.03640 | |
0.03690 | |
0.03663 | |
0.03556 | |
0.03522 | |
0.03501 | |
0.03515 | |
0.03490 | |
0.03526 | |
0.03499 | |
0.03506 | |
0.03463 | |
0.03583 | |
0.03618 | |
0.03689 | |
0.03723 | |
0.03691 | |
0.03727 | |
0.03871 | |
0.03853 | |
0.03756 | |
0.03913 | |
0.03891 | |
0.03699 | |
0.03691 | |
0.03669 | |
0.03752 | |
0.03698 | |
0.03705 | |
0.03637 | |
0.03615 | |
0.03526 | |
0.03387 | |
0.03265 | |
0.03294 | |
0.03342 | |
0.03336 | |
0.03243 | |
0.03131 | |
0.03171 | |
0.03221 | |
0.03141 | |
0.03134 | |
0.03175 | |
0.03139 | |
0.03175 | |
0.03141 | |
0.03232 | |
0.03255 | |
0.03261 | |
0.03127 | |
0.03054 | |
0.03143 | |
0.03197 | |
0.03091 | |
0.03120 | |
0.03202 | |
0.03269 | |
0.03210 | |
0.03195 | |
0.03244 | |
0.03322 | |
0.03409 | |
0.03378 | |
0.03356 | |
0.03288 | |
0.03226 | |
0.03180 | |
0.03084 | |
0.03145 | |
0.03194 | |
0.03198 | |
0.03219 | |
0.03332 | |
0.03281 | |
0.03273 | |
0.03188 | |
0.03249 | |
0.03220 | |
0.03167 | |
0.03191 | |
0.03229 | |
0.03279 | |
0.03315 | |
0.03180 | |
0.03047 | |
0.03078 | |
0.03099 | |
0.03072 | |
0.03020 | |
0.03252 | |
0.03222 | |
0.03383 | |
0.03388 | |
0.03419 | |
0.03381 | |
0.03332 | |
0.03447 | |
0.03499 | |
0.03425 | |
0.03526 | |
0.03681 | |
0.03679 | |
0.03595 | |
0.03593 | |
0.03629 | |
0.03526 | |
0.03555 | |
0.03607 | |
0.03580 | |
0.03595 | |
0.03524 | |
0.03754 | |
0.03725 | |
0.03756 | |
0.03779 | |
0.03701 | |
0.03706 | |
0.03590 | |
0.03553 | |
0.03568 | |
0.03643 | |
0.03694 | |
0.03670 | |
0.03613 | |
0.03614 | |
0.03657 | |
0.03601 | |
0.03612 | |
0.03805 | |
0.03663 | |
0.03607 | |
0.03676 | |
0.03727 | |
0.03693 | |
0.03722 | |
0.03718 | |
0.03813 | |
0.03853 | |
0.03859 | |
0.04049 | |
0.03983 | |
0.03847 | |
0.03851 | |
0.03995 | |
0.04138 | |
0.03983 | |
0.03941 | |
0.04081 | |
0.04022 | |
0.04045 | |
0.03982 | |
0.04161 | |
0.04280 | |
0.04172 | |
0.04202 | |
0.04435 | |
0.04519 | |
0.04511 | |
0.04516 | |
0.04792 | |
0.04735 | |
0.04944 | |
0.05277 | |
0.05180 | |
0.04984 | |
0.04965 | |
0.04808 | |
0.05112 | |
0.05053 | |
0.04989 | |
0.04891 | |
0.04715 | |
0.04754 | |
0.04835 | |
0.05093 | |
0.05082 | |
0.05080 | |
0.05166 | |
0.05062 | |
0.04962 | |
0.04859 | |
0.05606 | |
0.04773 | |
0.04605 | |
0.04334 | |
0.04134 | |
0.04015 | |
0.04109 | |
0.03945 | |
0.03877 | |
0.03871 | |
0.03927 | |
0.03885 | |
0.03624 | |
0.03784 | |
0.03805 | |
0.03832 | |
0.03879 | |
0.03964 | |
0.04025 | |
0.04054 | |
0.03945 | |
0.03826 | |
0.03839 | |
0.03767 | |
0.03843 | |
0.03808 | |
0.03835 | |
0.03902 | |
0.03959 | |
0.03927 | |
0.04045 | |
0.04073 | |
0.04107 | |
0.04042 | |
0.03974 | |
0.03900 | |
0.03854 | |
0.03896 | |
0.03669 | |
0.03564 | |
0.03562 | |
0.03430 | |
0.03470 | |
0.03430 | |
0.03523 | |
0.03435 | |
0.03398 | |
0.03430 | |
0.03435 | |
0.03351 | |
0.03353 | |
0.03316 | |
0.03333 | |
0.03439 | |
0.03388 | |
0.03472 | |
0.03473 | |
0.03571 | |
0.03618 | |
0.03636 | |
0.03610 | |
0.03581 | |
0.03637 | |
0.03587 | |
0.03593 | |
0.03597 | |
0.03442 | |
0.03506 | |
0.03505 | |
0.03563 | |
0.03603 | |
0.03618 | |
0.03664 | |
0.03602 | |
0.03558 | |
0.03539 | |
0.03504 | |
0.03503 | |
0.03556 | |
0.03558 | |
0.03618 | |
0.03641 | |
0.03705 | |
0.03682 | |
0.03784 | |
0.03750 | |
0.03819 | |
0.03643 | |
0.03647 | |
0.03691 | |
0.03684 | |
0.03719 | |
0.03617 | |
0.03697 | |
0.03704 | |
0.03565 | |
0.03569 | |
0.03573 | |
0.03614 | |
0.03649 | |
0.03639 | |
0.03699 | |
0.03704 | |
0.03770 | |
0.03806 | |
0.03913 | |
0.03833 | |
0.03994 | |
0.03865 | |
0.03836 | |
0.03749 | |
0.03738 | |
0.03650 | |
0.03659 | |
0.03546 | |
0.03465 | |
0.03482 | |
0.03516 | |
0.03606 | |
0.03685 | |
0.03616 | |
0.03634 | |
0.03771 | |
0.03529 | |
0.03435 | |
0.03379 | |
0.03338 | |
0.03348 | |
0.03196 | |
0.03091 | |
0.03134 | |
0.03063 | |
0.03124 | |
0.03138 | |
0.03126 | |
0.03189 | |
0.03174 | |
0.03184 | |
0.03184 | |
0.03155 | |
0.03110 | |
0.03143 | |
0.03131 | |
0.03149 | |
0.03068 | |
0.03108 | |
0.03133 | |
0.03435 | |
0.03535 | |
0.03525 | |
0.03491 | |
0.03532 | |
0.03597 | |
0.03662 | |
0.03753 | |
0.03585 | |
0.03563 | |
0.03520 | |
0.03466 | |
0.03460 | |
0.03415 | |
0.03420 | |
0.03424 | |
0.03402 | |
0.03331 | |
0.03448 | |
0.03452 | |
0.03428 | |
0.03441 | |
0.03479 | |
0.03552 | |
0.03561 | |
0.03625 | |
0.03695 | |
0.03540 | |
0.03585 | |
0.03734 | |
0.03610 | |
0.03596 | |
0.03491 | |
0.03421 | |
0.03285 | |
0.03271 | |
0.03263 | |
0.03373 | |
0.03319 | |
0.03369 | |
0.03398 | |
0.03319 | |
0.03232 | |
0.03181 | |
0.03145 | |
0.03218 | |
0.03274 | |
0.03361 | |
0.03241 | |
0.03223 | |
0.03280 | |
0.03259 | |
0.03073 | |
0.03064 | |
0.03098 | |
0.03127 | |
0.03123 | |
0.03164 | |
0.03337 | |
0.03365 | |
0.03434 | |
0.03322 | |
0.03364 | |
0.03464 | |
0.03558 | |
0.03507 | |
0.03469 | |
0.03510 | |
0.03533 | |
0.03589 | |
0.03620 | |
0.03582 | |
0.03510 | |
0.03338 | |
0.03371 | |
0.03375 | |
0.03249 | |
0.03377 | |
0.03334 | |
0.03342 | |
0.03401 | |
0.03503 | |
0.03554 | |
0.03515 | |
0.03677 | |
0.03658 | |
0.03853 | |
0.03841 | |
0.03595 | |
0.03515 | |
0.03455 | |
0.03487 | |
0.03543 |