History of daily rates YER /SZL since Saturday, 13 March 2004.
The maximum was reached on
1 Yemeni rial = 0.11023 Swazi lilangeni
the minimum on
1 Yemeni rial = 0.03020 Swazi lilangeni
Price history of SZL / YER
Date | YER/SZL |
| 0.07640 |
| 0.07561 |
| 0.07390 |
| 0.07553 |
| 0.07560 |
| 0.07550 |
| 0.07453 |
| 0.07616 |
| 0.07702 |
| 0.07580 |
| 0.07599 |
| 0.07575 |
| 0.07500 |
| 0.07643 |
| 0.07450 |
| 0.07483 |
| 0.07397 |
| 0.07380 |
| 0.07366 |
| 0.07629 |
| 0.07494 |
| 0.07469 |
| 0.07341 |
| 0.07491 |
| 0.07284 |
| 0.07673 |
| 0.07615 |
| 0.07511 |
| 0.07743 |
| 0.07650 |
| 0.07475 |
| 0.07597 |
| 0.07555 |
| 0.07558 |
| 0.07474 |
| 0.07584 |
| 0.07588 |
| 0.07440 |
| 0.07078 |
| 0.07173 |
| 0.07205 |
| 0.07515 |
| 0.07494 |
| 0.07424 |
| 0.07269 |
| 0.07420 |
| 0.07736 |
| 0.07858 |
| 0.07719 |
| 0.07607 |
| 0.07348 |
| 0.07340 |
| 0.07211 |
| 0.07283 |
| 0.07276 |
| 0.07269 |
| 0.07352 |
| 0.07222 |
| 0.07190 |
| 0.06946 |
| 0.06921 |
| 0.06866 |
| 0.06834 |
| 0.06818 |
| 0.06801 |
| 0.06810 |
| 0.06922 |
| 0.06979 |
| 0.06914 |
| 0.06845 |
| 0.06944 |
| 0.06928 |
| 0.07156 |
| 0.07350 |
| 0.07294 |
| 0.07216 |
| 0.07255 |
| 0.07179 |
| 0.07201 |
| 0.07060 |
| 0.06849 |
| 0.06905 |
| 0.06755 |
| 0.06798 |
| 0.06537 |
| 0.06652 |
| 0.06584 |
| 0.06698 |
| 0.06823 |
| 0.06804 |
| 0.06490 |
| 0.06342 |
| 0.06399 |
| 0.06424 |
| 0.06146 |
| 0.06178 |
| 0.06283 |
| 0.06488 |
| 0.06476 |
| 0.06336 |
| 0.06278 |
| 0.05974 |
| 0.06024 |
| 0.06129 |
| 0.06154 |
| 0.06052 |
| 0.06078 |
| 0.06195 |
| 0.06202 |
| 0.06093 |
| 0.06149 |
| 0.06237 |
| 0.06330 |
| 0.06208 |
| 0.06325 |
| 0.06365 |
| 0.06380 |
| 0.06457 |
| 0.06307 |
| 0.06075 |
| 0.05992 |
| 0.06131 |
| 0.05893 |
| 0.05895 |
| 0.05978 |
| 0.06004 |
| 0.05987 |
| 0.05900 |
| 0.05722 |
| 0.05683 |
| 0.05837 |
| 0.06072 |
| 0.05899 |
| 0.05844 |
| 0.05771 |
| 0.05925 |
| 0.05778 |
| 0.05772 |
| 0.05686 |
| 0.05630 |
| 0.05695 |
| 0.05507 |
| 0.05394 |
| 0.05505 |
| 0.05591 |
| 0.05658 |
| 0.05603 |
| 0.05762 |
| 0.05692 |
| 0.05682 |
| 0.05830 |
| 0.05879 |
| 0.05981 |
| 0.05873 |
| 0.05951 |
| 0.06202 |
| 0.06012 |
| 0.05910 |
| 0.05768 |
| 0.05944 |
| 0.06003 |
| 0.06083 |
| 0.06125 |
| 0.06181 |
| 0.05825 |
| 0.05831 |
| 0.05882 |
| 0.06009 |
| 0.06074 |
| 0.06104 |
| 0.06141 |
| 0.06123 |
| 0.06144 |
| 0.06497 |
| 0.06496 |
| 0.06582 |
| 0.06608 |
| 0.06586 |
| 0.06833 |
| 0.06696 |
| 0.06662 |
| 0.06689 |
| 0.06678 |
| 0.06775 |
| 0.06976 |
| 0.07076 |
| 0.06880 |
| 0.06587 |
| 0.06655 |
| 0.06690 |
| 0.06806 |
| 0.06881 |
| 0.06940 |
| 0.06881 |
| 0.06714 |
| 0.06964 |
| 0.07031 |
| 0.07363 |
| 0.07373 |
| 0.07470 |
| 0.07533 |
| 0.07523 |
| 0.07183 |
| 0.07585 |
| 0.07150 |
| 0.07015 |
| 0.06628 |
| 0.06344 |
| 0.06232 |
| 0.06051 |
| 0.05972 |
| 0.06002 |
| 0.05946 |
| 0.05827 |
| 0.05801 |
| 0.05725 |
| 0.05691 |
| 0.05622 |
| 0.05682 |
| 0.05783 |
| 0.05850 |
| 0.05824 |
| 0.05887 |
| 0.05902 |
| 0.05949 |
| 0.05969 |
| 0.05809 |
| 0.05896 |
| 0.05912 |
| 0.06048 |
| 0.06089 |
| 0.05953 |
| 0.05828 |
| 0.05870 |
| 0.06079 |
| 0.06113 |
| 0.06133 |
| 0.06168 |
| 0.05964 |
| 0.05679 |
| 0.05547 |
| 0.05550 |
| 0.05652 |
| 0.05663 |
| 0.05729 |
| 0.05916 |
| 0.05953 |
| 0.05803 |
| 0.05778 |
| 0.05747 |
| 0.05712 |
| 0.05782 |
| 0.05722 |
| 0.05646 |
| 0.05590 |
| 0.05638 |
| 0.05680 |
| 0.05716 |
| 0.05764 |
| 0.05743 |
| 0.05687 |
| 0.05541 |
| 0.05624 |
| 0.05482 |
| 0.05348 |
| 0.05457 |
| 0.05535 |
| 0.05547 |
| 0.05558 |
| 0.05747 |
| 0.05815 |
| 0.05746 |
| 0.05741 |
| 0.05471 |
| 0.05515 |
| 0.05605 |
| 0.05745 |
| 0.05731 |
| 0.05794 |
| 0.05718 |
| 0.05768 |
| 0.05950 |
| 0.05649 |
| 0.05690 |
| 0.05974 |
| 0.06065 |
| 0.05918 |
| 0.05725 |
| 0.05802 |
| 0.05605 |
| 0.05362 |
| 0.05260 |
| 0.05390 |
| 0.05283 |
| 0.05356 |
| 0.05521 |
| 0.05411 |
| 0.05408 |
| 0.05235 |
| 0.05026 |
| 0.04969 |
| 0.05092 |
| 0.04907 |
| 0.05026 |
| 0.04968 |
| 0.04920 |
| 0.04818 |
| 0.04829 |
| 0.04741 |
| 0.04657 |
| 0.04807 |
| 0.04729 |
| 0.04484 |
| 0.04619 |
| 0.04657 |
| 0.04767 |
| 0.04824 |
| 0.04776 |
| 0.04824 |
| 0.04917 |
| 0.04986 |
| 0.04907 |
| 0.05089 |
| 0.05131 |
| 0.05460 |
| 0.05460 |
| 0.05508 |
| 0.05629 |
| 0.05790 |
| 0.05657 |
| 0.05629 |
| 0.05480 |
| 0.05327 |
| 0.05511 |
| 0.05442 |
| 0.05314 |
| 0.05271 |
| 0.05179 |
| 0.05183 |
| 0.05204 |
| 0.05236 |
| 0.05318 |
| 0.05351 |
| 0.05197 |
| 0.05185 |
| 0.05173 |
| 0.05338 |
| 0.05268 |
| 0.05145 |
| 0.05152 |
| 0.05142 |
| 0.05087 |
| 0.05180 |
| 0.05272 |
| 0.05309 |
| 0.05462 |
| 0.05370 |
| 0.05214 |
| 0.05344 |
| 0.05575 |
| 0.05488 |
| 0.05104 |
| 0.05089 |
| 0.05260 |
| 0.05220 |
| 0.05212 |
| 0.05252 |
| 0.05340 |
| 0.05332 |
| 0.05418 |
| 0.05396 |
| 0.05484 |
| 0.05460 |
| 0.05492 |
| 0.05615 |
| 0.05676 |
| 0.05460 |
| 0.05553 |
| 0.05560 |
| 0.05680 |
| 0.05764 |
| 0.05392 |
| 0.05417 |
| 0.05564 |
| 0.05672 |
| 0.05540 |
| 0.05455 |
| 0.05466 |
| 0.05616 |
| 0.05765 |
| 0.05597 |
| 0.05677 |
| 0.05459 |
| 0.05370 |
| 0.05462 |
| 0.05575 |
| 0.05735 |
| 0.05729 |
| 0.05789 |
| 0.05845 |
| 0.06192 |
| 0.06003 |
| 0.06019 |
| 0.06087 |
| 0.06308 |
| 0.06278 |
| 0.06104 |
| 0.05971 |
| 0.05679 |
| 0.05759 |
| 0.05855 |
| 0.06428 |
| 0.06926 |
| 0.07190 |
| 0.07087 |
| 0.07091 |
| 0.07173 |
| 0.07356 |
| 0.07221 |
| 0.07393 |
| 0.07405 |
| 0.07415 |
| 0.07657 |
| 0.07819 |
| 0.07541 |
| 0.07225 |
| 0.07099 |
| 0.07014 |
| 0.07320 |
| 0.06695 |
| 0.06643 |
| 0.06517 |
| 0.06675 |
| 0.06634 |
| 0.06411 |
| 0.06341 |
| 0.06160 |
| 0.06198 |
| 0.06339 |
| 0.06526 |
| 0.06246 |
| 0.06287 |
| 0.06482 |
| 0.06187 |
| 0.06129 |
| 0.05994 |
| 0.05878 |
| 0.05896 |
| 0.05873 |
| 0.05774 |
| 0.05796 |
| 0.05751 |
| 0.05685 |
| 0.05639 |
| 0.05764 |
| 0.05815 |
| 0.05695 |
| 0.05548 |
| 0.05517 |
| 0.05598 |
| 0.05610 |
| 0.05589 |
| 0.05642 |
| 0.05634 |
| 0.05491 |
| 0.05632 |
| 0.05548 |
| 0.05772 |
| 0.05621 |
| 0.05466 |
| 0.05414 |
| 0.05422 |
| 0.05375 |
| 0.05366 |
| 0.05323 |
| 0.05405 |
| 0.05352 |
| 0.05445 |
| 0.05407 |
| 0.05387 |
| 0.05437 |
| 0.05343 |
| 0.05127 |
| 0.05106 |
| 0.05174 |
| 0.05242 |
| 0.05131 |
| 0.05092 |
| 0.05135 |
| 0.05132 |
| 0.05235 |
| 0.05241 |
| 0.05172 |
| 0.05115 |
| 0.05010 |
| 0.04964 |
| 0.04982 |
| 0.04939 |
| 0.04959 |
| 0.04966 |
| 0.04907 |
| 0.04943 |
| 0.04973 |
| 0.05013 |
| 0.04936 |
| 0.04939 |
| 0.04981 |
| 0.04932 |
| 0.04949 |
| 0.04812 |
| 0.04826 |
| 0.04816 |
| 0.04893 |
| 0.04949 |
| 0.04891 |
| 0.04890 |
| 0.04901 |
| 0.04912 |
| 0.05042 |
| 0.04991 |
| 0.04999 |
| 0.05038 |
| 0.05052 |
| 0.05041 |
| 0.05172 |
| 0.05201 |
| 0.05175 |
| 0.05042 |
| 0.04999 |
| 0.04956 |
| 0.04862 |
| 0.04808 |
| 0.04793 |
| 0.04820 |
| 0.04761 |
| 0.04687 |
| 0.04712 |
| 0.04819 |
| 0.04727 |
| 0.04572 |
| 0.04574 |
| 0.04617 |
| 0.04659 |
| 0.04678 |
| 0.04583 |
| 0.04566 |
| 0.04640 |
| 0.04766 |
| 0.04779 |
| 0.04727 |
| 0.04584 |
| 0.04581 |
| 0.04560 |
| 0.04573 |
| 0.04620 |
| 0.04741 |
| 0.04609 |
| 0.04708 |
| 0.04603 |
| 0.04704 |
| 0.04640 |
| 0.04464 |
| 0.04389 |
| 0.04245 |
| 0.04177 |
| 0.04208 |
| 0.04298 |
| 0.04223 |
| 0.04211 |
| 0.04294 |
| 0.04348 |
| 0.04269 |
| 0.04240 |
| 0.04222 |
| 0.04156 |
| 0.04118 |
| 0.04147 |
| 0.04170 |
| 0.04191 |
| 0.04134 |
| 0.04038 |
| 0.03987 |
| 0.03940 |
| 0.03995 |
| 0.03985 |
| 0.04035 |
| 0.04109 |
| 0.04111 |
| 0.04117 |
| 0.04053 |
| 0.04057 |
| 0.04052 |
| 0.04013 |
| 0.04061 |
| 0.04107 |
| 0.03874 |
| 0.03848 |
| 0.03837 |
| 0.03810 |
| 0.03904 |
| 0.03915 |
| 0.03862 |
| 0.03775 |
| 0.03798 |
| 0.03816 |
| 0.03922 |
| 0.03821 |
| 0.03854 |
| 0.03803 |
| 0.03972 |
| 0.03881 |
| 0.03918 |
| 0.03949 |
| 0.03887 |
| 0.03839 |
| 0.03831 |
| 0.03664 |
| 0.03619 |
| 0.03640 |
| 0.03690 |
| 0.03663 |
| 0.03556 |
| 0.03522 |
| 0.03501 |
| 0.03515 |
| 0.03490 |
| 0.03526 |
| 0.03499 |
| 0.03506 |
| 0.03463 |
| 0.03583 |
| 0.03618 |
| 0.03689 |
| 0.03723 |
| 0.03691 |
| 0.03727 |
| 0.03871 |
| 0.03853 |
| 0.03756 |
| 0.03913 |
| 0.03891 |
| 0.03699 |
| 0.03691 |
| 0.03669 |
| 0.03752 |
| 0.03698 |
| 0.03705 |
| 0.03637 |
| 0.03615 |
| 0.03526 |
| 0.03387 |
| 0.03265 |
| 0.03294 |
| 0.03342 |
| 0.03336 |
| 0.03243 |
| 0.03131 |
| 0.03171 |
| 0.03221 |
| 0.03141 |
| 0.03134 |
| 0.03175 |
| 0.03139 |
| 0.03175 |
| 0.03141 |
| 0.03232 |
| 0.03255 |
| 0.03261 |
| 0.03127 |
| 0.03054 |
| 0.03143 |
| 0.03197 |
| 0.03091 |
| 0.03120 |
| 0.03202 |
| 0.03269 |
| 0.03210 |
| 0.03195 |
| 0.03244 |
| 0.03322 |
| 0.03409 |
| 0.03378 |
| 0.03356 |
| 0.03288 |
| 0.03226 |
| 0.03180 |
| 0.03084 |
| 0.03145 |
| 0.03194 |
| 0.03198 |
| 0.03219 |
| 0.03332 |
| 0.03281 |
| 0.03273 |
| 0.03188 |
| 0.03249 |
| 0.03220 |
| 0.03167 |
| 0.03191 |
| 0.03229 |
| 0.03279 |
| 0.03315 |
| 0.03180 |
| 0.03047 |
| 0.03078 |
| 0.03099 |
| 0.03072 |
| 0.03020 |
| 0.03252 |
| 0.03222 |
| 0.03383 |
| 0.03388 |
| 0.03419 |
| 0.03381 |
| 0.03332 |
| 0.03447 |
| 0.03499 |
| 0.03425 |
| 0.03526 |
| 0.03681 |
| 0.03679 |
| 0.03595 |
| 0.03593 |
| 0.03629 |
| 0.03526 |
| 0.03555 |
| 0.03607 |
| 0.03580 |
| 0.03595 |
| 0.03524 |
| 0.03754 |
| 0.03725 |
| 0.03756 |
| 0.03779 |
| 0.03701 |
| 0.03706 |
| 0.03590 |
| 0.03553 |
| 0.03568 |
| 0.03643 |
| 0.03694 |
| 0.03670 |
| 0.03613 |
| 0.03614 |
| 0.03657 |
| 0.03601 |
| 0.03612 |
| 0.03805 |
| 0.03663 |
| 0.03607 |
| 0.03676 |
| 0.03727 |
| 0.03693 |
| 0.03722 |
| 0.03718 |
| 0.03813 |
| 0.03853 |
| 0.03859 |
| 0.04049 |
| 0.03983 |
| 0.03847 |
| 0.03851 |
| 0.03995 |
| 0.04138 |
| 0.03983 |
| 0.03941 |
| 0.04081 |
| 0.04022 |
| 0.04045 |
| 0.03982 |
| 0.04161 |
| 0.04280 |
| 0.04172 |
| 0.04202 |
| 0.04435 |
| 0.04519 |
| 0.04511 |
| 0.04516 |
| 0.04792 |
| 0.04735 |
| 0.04944 |
| 0.05277 |
| 0.05180 |
| 0.04984 |
| 0.04965 |
| 0.04808 |
| 0.05112 |
| 0.05053 |
| 0.04989 |
| 0.04891 |
| 0.04715 |
| 0.04754 |
| 0.04835 |
| 0.05093 |
| 0.05082 |
| 0.05080 |
| 0.05166 |
| 0.05062 |
| 0.04962 |
| 0.04859 |
| 0.05606 |
| 0.04773 |
| 0.04605 |
| 0.04334 |
| 0.04134 |
| 0.04015 |
| 0.04109 |
| 0.03945 |
| 0.03877 |
| 0.03871 |
| 0.03927 |
| 0.03885 |
| 0.03624 |
| 0.03784 |
| 0.03805 |
| 0.03832 |
| 0.03879 |
| 0.03964 |
| 0.04025 |
| 0.04054 |
| 0.03945 |
| 0.03826 |
| 0.03839 |
| 0.03767 |
| 0.03843 |
| 0.03808 |
| 0.03835 |
| 0.03902 |
| 0.03959 |
| 0.03927 |
| 0.04045 |
| 0.04073 |
| 0.04107 |
| 0.04042 |
| 0.03974 |
| 0.03900 |
| 0.03854 |
| 0.03896 |
| 0.03669 |
| 0.03564 |
| 0.03562 |
| 0.03430 |
| 0.03470 |
| 0.03430 |
| 0.03523 |
| 0.03435 |
| 0.03398 |
| 0.03430 |
| 0.03435 |
| 0.03351 |
| 0.03353 |
| 0.03316 |
| 0.03333 |
| 0.03439 |
| 0.03388 |
| 0.03472 |
| 0.03473 |
| 0.03571 |
| 0.03618 |
| 0.03636 |
| 0.03610 |
| 0.03581 |
| 0.03637 |
| 0.03587 |
| 0.03593 |
| 0.03597 |
| 0.03442 |
| 0.03506 |
| 0.03505 |
| 0.03563 |
| 0.03603 |
| 0.03618 |
| 0.03664 |
| 0.03602 |
| 0.03558 |
| 0.03539 |
| 0.03504 |
| 0.03503 |
| 0.03556 |
| 0.03558 |
| 0.03618 |
| 0.03641 |
| 0.03705 |
| 0.03682 |
| 0.03784 |
| 0.03750 |
| 0.03819 |
| 0.03643 |
| 0.03647 |
| 0.03691 |
| 0.03684 |
| 0.03719 |
| 0.03617 |
| 0.03697 |
| 0.03704 |
| 0.03565 |
| 0.03569 |
| 0.03573 |
| 0.03614 |
| 0.03649 |
| 0.03639 |
| 0.03699 |
| 0.03704 |
| 0.03770 |
| 0.03806 |
| 0.03913 |
| 0.03833 |
| 0.03994 |
| 0.03865 |
| 0.03836 |
| 0.03749 |
| 0.03738 |
| 0.03650 |
| 0.03659 |
| 0.03546 |
| 0.03465 |
| 0.03482 |
| 0.03516 |
| 0.03606 |
| 0.03685 |
| 0.03616 |
| 0.03634 |
| 0.03771 |
| 0.03529 |
| 0.03435 |
| 0.03379 |
| 0.03338 |
| 0.03348 |
| 0.03196 |
| 0.03091 |
| 0.03134 |
| 0.03063 |
| 0.03124 |
| 0.03138 |
| 0.03126 |
| 0.03189 |
| 0.03174 |
| 0.03184 |
| 0.03184 |
| 0.03155 |
| 0.03110 |
| 0.03143 |
| 0.03131 |
| 0.03149 |
| 0.03068 |
| 0.03108 |
| 0.03133 |
| 0.03435 |
| 0.03535 |
| 0.03525 |
| 0.03491 |
| 0.03532 |
| 0.03597 |
| 0.03662 |
| 0.03753 |
| 0.03585 |
| 0.03563 |
| 0.03520 |
| 0.03466 |
| 0.03460 |
| 0.03415 |
| 0.03420 |
| 0.03424 |
| 0.03402 |
| 0.03331 |
| 0.03448 |
| 0.03452 |
| 0.03428 |
| 0.03441 |
| 0.03479 |
| 0.03552 |
| 0.03561 |
| 0.03625 |
| 0.03695 |
| 0.03540 |
| 0.03585 |
| 0.03734 |
| 0.03610 |
| 0.03596 |
| 0.03491 |
| 0.03421 |
| 0.03285 |
| 0.03271 |
| 0.03263 |
| 0.03373 |
| 0.03319 |
| 0.03369 |
| 0.03398 |
| 0.03319 |
| 0.03232 |
| 0.03181 |
| 0.03145 |
| 0.03218 |
| 0.03274 |
| 0.03361 |
| 0.03241 |
| 0.03223 |
| 0.03280 |
| 0.03259 |
| 0.03073 |
| 0.03064 |
| 0.03098 |
| 0.03127 |
| 0.03123 |
| 0.03164 |
| 0.03337 |
| 0.03365 |
| 0.03434 |
| 0.03322 |
| 0.03364 |
| 0.03464 |
| 0.03558 |
| 0.03507 |
| 0.03469 |
| 0.03510 |
| 0.03533 |
| 0.03589 |
| 0.03620 |
| 0.03582 |
| 0.03510 |
| 0.03338 |
| 0.03371 |
| 0.03375 |
| 0.03249 |
| 0.03377 |
| 0.03334 |
| 0.03342 |
| 0.03401 |
| 0.03503 |
| 0.03554 |
| 0.03515 |
| 0.03677 |
| 0.03658 |
| 0.03853 |
| 0.03841 |
| 0.03595 |
| 0.03515 |
| 0.03455 |
| 0.03487 |
| 0.03543 |
| 0.03597 |
| 0.03658 |