ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /ETB ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคริบเบียนตะวันออก = 83.7740 เบอรร์เอธิโอเปีย
ขั้นต่ำใน
1 ดอลลาร์แคริบเบียนตะวันออก = 3.1615 เบอรร์เอธิโอเปีย
Date | XCD/ETB |
---|---|
21.2431 | |
21.2151 | |
21.2080 | |
21.1056 | |
21.0387 | |
20.9854 | |
21.0331 | |
21.0383 | |
21.0684 | |
21.0131 | |
21.0061 | |
20.9837 | |
20.9702 | |
20.9480 | |
20.8204 | |
20.8129 | |
20.8965 | |
20.9063 | |
20.8868 | |
20.8971 | |
20.8720 | |
20.8149 | |
20.7509 | |
20.8010 | |
20.6796 | |
20.6387 | |
20.6541 | |
20.6337 | |
20.5994 | |
20.5977 | |
20.5568 | |
20.6266 | |
20.5592 | |
20.4450 | |
20.4467 | |
20.4248 | |
20.4650 | |
20.4386 | |
20.3816 | |
20.3781 | |
20.3850 | |
20.3424 | |
20.3631 | |
20.3614 | |
20.3058 | |
20.2031 | |
20.1846 | |
20.2613 | |
20.2470 | |
20.1765 | |
20.1979 | |
20.1600 | |
20.1456 | |
20.0524 | |
20.0163 | |
20.1071 | |
20.0909 | |
19.9177 | |
19.8939 | |
19.8906 | |
19.8957 | |
19.9339 | |
19.8369 | |
19.8488 | |
19.8146 | |
19.8446 | |
19.8630 | |
19.8347 | |
19.8359 | |
19.8232 | |
19.7826 | |
19.7662 | |
19.7177 | |
19.7024 | |
19.6968 | |
19.6833 | |
19.7558 | |
19.5123 | |
19.5657 | |
19.5313 | |
19.4692 | |
19.5014 | |
19.4920 | |
19.5033 | |
19.4898 | |
19.5332 | |
19.4545 | |
19.4378 | |
19.4097 | |
19.4142 | |
19.4593 | |
19.3124 | |
19.3427 | |
19.2974 | |
19.2590 | |
19.2777 | |
19.2193 | |
19.1846 | |
19.2096 | |
19.1510 | |
19.1091 | |
19.0406 | |
19.1255 | |
19.0921 | |
18.9308 | |
18.9346 | |
18.8435 | |
18.7970 | |
18.8115 | |
18.7131 | |
18.5967 | |
18.4404 | |
18.3982 | |
18.3909 | |
18.3291 | |
18.3455 | |
83.7740 | |
18.0364 | |
17.9726 | |
17.9049 | |
17.6983 | |
17.6839 | |
17.5583 | |
17.5389 | |
17.5264 | |
17.4557 | |
17.2615 | |
17.2239 | |
17.1488 | |
17.0984 | |
17.1457 | |
17.0371 | |
16.8723 | |
16.8926 | |
16.7966 | |
16.6936 | |
16.6427 | |
16.4342 | |
16.3866 | |
16.3427 | |
16.2650 | |
16.1958 | |
16.2264 | |
16.1236 | |
16.1185 | |
16.0710 | |
16.1067 | |
15.8831 | |
15.7856 | |
15.7232 | |
15.6612 | |
15.5285 | |
15.4589 | |
15.3690 | |
15.3564 | |
15.1614 | |
15.0360 | |
14.9618 | |
14.8930 | |
14.8863 | |
14.8389 | |
14.8466 | |
14.6528 | |
14.6095 | |
14.5903 | |
14.5952 | |
14.5702 | |
14.5407 | |
14.5372 | |
14.4310 | |
14.3365 | |
14.1822 | |
14.1197 | |
14.0395 | |
13.9782 | |
13.9570 | |
14.0038 | |
13.8596 | |
13.7877 | |
13.7931 | |
13.6167 | |
13.6245 | |
13.6022 | |
13.5077 | |
13.5996 | |
13.3429 | |
13.3311 | |
13.2409 | |
13.1843 | |
13.0450 | |
13.0374 | |
12.9048 | |
13.0476 | |
13.0311 | |
12.5859 | |
12.7202 | |
12.8093 | |
12.6930 | |
12.6667 | |
12.5796 | |
12.5045 | |
12.2931 | |
12.2876 | |
12.3413 | |
12.1536 | |
12.1747 | |
12.1959 | |
12.2163 | |
12.0852 | |
12.0814 | |
11.9884 | |
12.0158 | |
11.8378 | |
11.8129 | |
11.8612 | |
11.7133 | |
11.8306 | |
11.8595 | |
11.8384 | |
11.8549 | |
11.8226 | |
11.8012 | |
11.7484 | |
11.6469 | |
11.3801 | |
11.2182 | |
11.1326 | |
10.9952 | |
10.9714 | |
10.9710 | |
10.9168 | |
10.8601 | |
10.9263 | |
10.9095 | |
10.8952 | |
10.9064 | |
10.7776 | |
10.7854 | |
10.7564 | |
10.8049 | |
10.8144 | |
10.6987 | |
10.7090 | |
10.6995 | |
10.7660 | |
10.6769 | |
10.7802 | |
10.6604 | |
10.7454 | |
10.6768 | |
10.7584 | |
10.6042 | |
10.6686 | |
10.6242 | |
10.6228 | |
10.5732 | |
10.6580 | |
10.6492 | |
10.6396 | |
10.6186 | |
10.5824 | |
10.5134 | |
10.5399 | |
10.4884 | |
10.5231 | |
10.5160 | |
10.5528 | |
10.4484 | |
10.5567 | |
10.4705 | |
10.5165 | |
10.4565 | |
10.4607 | |
10.4421 | |
10.4013 | |
10.4253 | |
10.4064 | |
10.4161 | |
10.3519 | |
10.3280 | |
10.3497 | |
10.3484 | |
10.3175 | |
10.3207 | |
10.2796 | |
10.2894 | |
10.2675 | |
10.2502 | |
10.2640 | |
10.2281 | |
10.2136 | |
10.2551 | |
10.2258 | |
10.2607 | |
10.1964 | |
10.1987 | |
10.2188 | |
10.1941 | |
10.1950 | |
10.1851 | |
10.1947 | |
10.1777 | |
10.2008 | |
10.1857 | |
10.1817 | |
10.1784 | |
10.1864 | |
10.1863 | |
10.1830 | |
10.1565 | |
10.1237 | |
10.1996 | |
10.1941 | |
10.1494 | |
10.1636 | |
10.1653 | |
10.1284 | |
10.1433 | |
10.1685 | |
10.1671 | |
10.1978 | |
10.1645 | |
10.1322 | |
10.1559 | |
10.1244 | |
10.1200 | |
10.1941 | |
10.1518 | |
10.1257 | |
10.1607 | |
10.1590 | |
10.0588 | |
10.0800 | |
10.0803 | |
10.0816 | |
10.0897 | |
8.7360 | |
8.7423 | |
8.7615 | |
8.7227 | |
8.7256 | |
8.6289 | |
8.6298 | |
8.6459 | |
8.6573 | |
8.6794 | |
8.5534 | |
8.6713 | |
8.6459 | |
8.5946 | |
8.6059 | |
8.5520 | |
8.5912 | |
8.5532 | |
8.5086 | |
8.5303 | |
8.4994 | |
8.5645 | |
8.5449 | |
8.5548 | |
8.5585 | |
8.5304 | |
8.4681 | |
8.5063 | |
8.5085 | |
8.4352 | |
8.4916 | |
8.4891 | |
8.4699 | |
8.4668 | |
8.4352 | |
8.4117 | |
8.2837 | |
8.5046 | |
8.2801 | |
8.4308 | |
8.3527 | |
8.3619 | |
8.3251 | |
8.4384 | |
8.5109 | |
8.3108 | |
8.3330 | |
8.2608 | |
8.2444 | |
8.3045 | |
8.2871 | |
8.2943 | |
8.2650 | |
8.2351 | |
8.2610 | |
8.2447 | |
8.2130 | |
8.2011 | |
8.2139 | |
8.2320 | |
8.2237 | |
8.1868 | |
8.1843 | |
8.1887 | |
8.1029 | |
8.1308 | |
8.1051 | |
8.1001 | |
8.0423 | |
8.0305 | |
8.0171 | |
8.0508 | |
8.0160 | |
8.0036 | |
7.9802 | |
7.9553 | |
7.9739 | |
7.9471 | |
7.9459 | |
7.9199 | |
7.9233 | |
7.9026 | |
7.9088 | |
7.8970 | |
7.9047 | |
7.8749 | |
7.8683 | |
7.8588 | |
7.8799 | |
7.8561 | |
7.8498 | |
7.8459 | |
7.8446 | |
7.8214 | |
7.8178 | |
7.8201 | |
7.8074 | |
7.8027 | |
7.7991 | |
7.7800 | |
7.7901 | |
7.7794 | |
7.7837 | |
7.7743 | |
7.7569 | |
7.7493 | |
7.7440 | |
7.7374 | |
7.7311 | |
7.7230 | |
7.7156 | |
7.7076 | |
7.7085 | |
7.7020 | |
7.6932 | |
7.6838 | |
7.6757 | |
7.6750 | |
7.6685 | |
7.6656 | |
7.6392 | |
7.6498 | |
7.6250 | |
7.6187 | |
7.6197 | |
7.6132 | |
7.6139 | |
7.5899 | |
7.5737 | |
7.5821 | |
7.5783 | |
7.5408 | |
7.5594 | |
7.5512 | |
7.5398 | |
7.5398 | |
7.5378 | |
7.5253 | |
7.5285 | |
7.5088 | |
7.5105 | |
7.4912 | |
7.4891 | |
7.4822 | |
7.4839 | |
7.4867 | |
7.4716 | |
7.4642 | |
7.4498 | |
7.4500 | |
7.4342 | |
7.4364 | |
7.4337 | |
7.4518 | |
7.4129 | |
7.4117 | |
7.3915 | |
7.3749 | |
7.3966 | |
7.3836 | |
7.3604 | |
7.3726 | |
7.3669 | |
7.3524 | |
7.3419 | |
7.3333 | |
7.3233 | |
7.3169 | |
7.3068 | |
7.3008 | |
7.3032 | |
7.2523 | |
7.2549 | |
7.2382 | |
7.2502 | |
7.2454 | |
7.2304 | |
7.2251 | |
7.2226 | |
7.2288 | |
7.2103 | |
7.2100 | |
7.2016 | |
7.1863 | |
7.1724 | |
7.1137 | |
7.1246 | |
7.1494 | |
7.1535 | |
7.1296 | |
7.1301 | |
7.1114 | |
7.1188 | |
7.1176 | |
7.1069 | |
7.0718 | |
7.0946 | |
7.0833 | |
7.0768 | |
7.0671 | |
7.0592 | |
7.0588 | |
7.0488 | |
7.0387 | |
7.0425 | |
7.0297 | |
7.0264 | |
7.0189 | |
7.0153 | |
7.0126 | |
6.9936 | |
7.0065 | |
6.9937 | |
6.9611 | |
6.9921 | |
6.9730 | |
6.9810 | |
6.9695 | |
6.9579 | |
6.9615 | |
6.9444 | |
6.9310 | |
6.9415 | |
6.9366 | |
6.9370 | |
6.9117 | |
6.9099 | |
6.8923 | |
6.9088 | |
6.8920 | |
6.8911 | |
6.8869 | |
6.8689 | |
6.8677 | |
6.8637 | |
6.8572 | |
6.8385 | |
6.8712 | |
6.8294 | |
6.8303 | |
6.8118 | |
6.8645 | |
6.8020 | |
6.8022 | |
6.8038 | |
6.7782 | |
6.7853 | |
6.7599 | |
6.7365 | |
6.7554 | |
6.7681 | |
6.7389 | |
6.7360 | |
6.7331 | |
6.7120 | |
6.7229 | |
6.7198 | |
6.7157 | |
6.6979 | |
6.7057 | |
6.7006 | |
6.6805 | |
6.6857 | |
6.6699 | |
6.6751 | |
6.6773 | |
6.6569 | |
6.6664 | |
6.6420 | |
6.6485 | |
6.6245 | |
6.6370 | |
6.6339 | |
6.6037 | |
6.5446 | |
6.5397 | |
6.5740 | |
6.5617 | |
6.5523 | |
6.5409 | |
6.5278 | |
6.5210 | |
6.5080 | |
6.4983 | |
6.4886 | |
6.4768 | |
6.4660 | |
6.4612 | |
6.4553 | |
6.4535 | |
6.4483 | |
6.4438 | |
6.4496 | |
6.4456 | |
6.4297 | |
6.4373 | |
6.4197 | |
6.4146 | |
6.4098 | |
6.4095 | |
6.4001 | |
6.4013 | |
6.3880 | |
6.3975 | |
6.3926 | |
6.3834 | |
6.3794 | |
6.3690 | |
6.3660 | |
6.3643 | |
6.3624 | |
6.3609 | |
6.3583 | |
6.3571 | |
6.3551 | |
6.3527 | |
6.3510 | |
6.3484 | |
6.3407 | |
6.3404 | |
6.3345 | |
6.2938 | |
6.3228 | |
6.3165 | |
6.3129 | |
6.3031 | |
6.3031 | |
6.2950 | |
6.2918 | |
6.2879 | |
6.2808 | |
6.2641 | |
6.2538 | |
6.2839 | |
6.2534 | |
6.2492 | |
6.2508 | |
6.2549 | |
6.2380 | |
6.2322 | |
4.7521 | |
4.7522 | |
4.7496 | |
4.7477 | |
4.7454 | |
4.7429 | |
4.7366 | |
4.7378 | |
4.7361 | |
4.7330 | |
4.7301 | |
4.7258 | |
4.7252 | |
4.7240 | |
4.7207 | |
4.7179 | |
4.7164 | |
4.7386 | |
4.7373 | |
4.7209 | |
4.7217 | |
4.7301 | |
4.7150 | |
4.7117 | |
4.7336 | |
4.7083 | |
4.7071 | |
4.7053 | |
4.7034 | |
4.6993 | |
4.7121 | |
4.1907 | |
4.1881 | |
4.1959 | |
4.1841 | |
4.1821 | |
4.1806 | |
4.1810 | |
4.1758 | |
4.1742 | |
4.1735 | |
4.1707 | |
4.1697 | |
4.1675 | |
4.1767 | |
4.1635 | |
4.1619 | |
4.1703 | |
4.1618 | |
4.1560 | |
4.1505 | |
4.1461 | |
4.2818 | |
4.2913 | |
4.2678 | |
4.2273 | |
4.3074 | |
4.1968 | |
4.1154 | |
4.1984 | |
4.2063 | |
4.0796 | |
4.1196 | |
4.1319 | |
4.0809 | |
4.1360 | |
4.1772 | |
4.0576 | |
4.1109 | |
4.1094 | |
4.0644 | |
4.0518 | |
4.0163 | |
4.1114 | |
4.0058 | |
4.0048 | |
4.0257 | |
3.9575 | |
4.0156 | |
4.0154 | |
4.0162 | |
3.7474 | |
3.7773 | |
3.7570 | |
3.8135 | |
3.7686 | |
3.8204 | |
3.7775 | |
3.7778 | |
3.7775 | |
3.7744 | |
3.7889 | |
3.7941 | |
3.7933 | |
3.7686 | |
3.8006 | |
3.8450 | |
3.7639 | |
3.7525 | |
3.7568 | |
3.7852 | |
3.7548 | |
3.7551 | |
3.7779 | |
3.7498 | |
3.7555 | |
3.7598 | |
3.8132 | |
3.8023 | |
3.7350 | |
3.7802 | |
3.7785 | |
3.7607 | |
3.7677 | |
3.7594 | |
3.6862 | |
3.6409 | |
3.5575 | |
3.5543 | |
3.5922 | |
3.5603 | |
3.5698 | |
3.5015 | |
3.5152 | |
3.5219 | |
3.5011 | |
3.5601 | |
3.5106 | |
3.5297 | |
3.5320 | |
3.5290 | |
3.5210 | |
3.4831 | |
3.5350 | |
3.5151 | |
3.5279 | |
3.5158 | |
3.5313 | |
3.5070 | |
3.5268 | |
3.5161 | |
3.5294 | |
3.4962 | |
3.4637 | |
3.4645 | |
3.4475 | |
3.4708 | |
3.4702 | |
3.4657 | |
3.4648 | |
3.4259 | |
3.4615 | |
3.4507 | |
3.4580 | |
3.4582 | |
3.4543 | |
3.4473 | |
3.4463 | |
3.4490 | |
3.4531 | |
3.4145 | |
3.3991 | |
3.3912 | |
3.3886 | |
3.4102 | |
3.4076 | |
3.4033 | |
3.3980 | |
3.3903 | |
3.3899 | |
3.3891 | |
3.3891 | |
3.3880 | |
3.3659 | |
3.3438 | |
3.3478 | |
3.3466 | |
3.3470 | |
3.3437 | |
3.3439 | |
3.3422 | |
3.3543 | |
3.3565 | |
3.3611 | |
3.3534 | |
3.3600 | |
3.3543 | |
3.3541 | |
3.3509 | |
3.3656 | |
3.3528 | |
3.3396 | |
3.3509 | |
3.3434 | |
3.3541 | |
3.3524 | |
3.3530 | |
3.3509 | |
3.3520 | |
3.3319 | |
3.3442 | |
3.3332 | |
3.3343 | |
3.3258 | |
3.3272 | |
3.3173 | |
3.3176 | |
3.3300 | |
3.3122 | |
3.3116 | |
3.3168 | |
3.3173 | |
3.3180 | |
3.3314 | |
3.3234 | |
3.3190 | |
3.2933 | |
3.2869 | |
3.2843 | |
3.2859 | |
3.2746 | |
3.2767 | |
3.2884 | |
3.2766 | |
3.2679 | |
3.2877 | |
3.2652 | |
3.2525 | |
3.2668 | |
3.2663 | |
3.2653 | |
3.2638 | |
3.2650 | |
3.2669 | |
3.2638 | |
3.2503 | |
3.2524 | |
3.2530 | |
3.2654 | |
3.2759 | |
3.2647 | |
3.2625 | |
3.2529 | |
3.2439 | |
3.2310 | |
3.2624 | |
3.2545 | |
3.2643 | |
3.2605 | |
3.2478 | |
3.2657 | |
3.2665 | |
3.2519 | |
3.2587 | |
3.2599 | |
3.2572 | |
3.2593 | |
3.2615 | |
3.2419 | |
3.2577 | |
3.2566 | |
3.2413 | |
3.2297 | |
3.1857 | |
3.2438 | |
3.2562 | |
3.2536 | |
3.2437 | |
3.2561 | |
3.2555 | |
3.2553 | |
3.2436 | |
3.2434 | |
3.2433 | |
3.2759 | |
3.2427 | |
3.2430 | |
3.2538 | |
3.2421 | |
3.2413 | |
3.2536 | |
3.2537 | |
3.2477 | |
3.2475 | |
3.2469 | |
3.2356 | |
3.2342 | |
3.2462 | |
3.2446 | |
3.2459 | |
3.2459 | |
3.2334 | |
3.2454 | |
3.2332 | |
3.2335 | |
3.2299 | |
3.2324 | |
3.2295 | |
3.2260 | |
3.2440 | |
3.2441 | |
3.2434 | |
3.2255 | |
3.2281 | |
3.2435 | |
3.2420 | |
3.2427 | |
3.1912 | |
3.2250 | |
3.2327 | |
3.2173 | |
3.2412 | |
3.2420 | |
3.2408 | |
3.2308 | |
3.2306 | |
3.2394 | |
3.2106 | |
3.2239 | |
3.2393 | |
3.2399 | |
3.2019 | |
3.2025 | |
3.2219 | |
3.2209 | |
3.2067 | |
3.2010 | |
3.2051 | |
3.2196 | |
3.2199 | |
3.2049 | |
3.2117 | |
3.2099 | |
3.1943 | |
3.1951 | |
3.2188 | |
3.2115 | |
3.2156 | |
3.1942 | |
3.2111 | |
3.1880 | |
3.1964 | |
3.2144 | |
3.2135 | |
3.1881 | |
3.1992 | |
3.2170 | |
3.2218 | |
3.2226 | |
3.2234 | |
3.2198 | |
3.2203 | |
3.2496 | |
3.2236 | |
3.1913 | |
3.1911 | |
3.1913 | |
3.1917 | |
3.2170 | |
3.1616 | |
3.2163 | |
3.2165 | |
3.2218 | |
3.2223 | |
3.2214 | |
3.2223 | |
3.2302 |