Istoria de rate de zi cu zi XCD /ETB întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 dolar din Caraibele de Est = 83.7740 birr etiopian
minim asupra
1 dolar din Caraibele de Est = 3.1615 birr etiopian
Istoria Prețul de ETB / XCD
Date | XCD/ETB |
| 21.2431 |
| 21.2151 |
| 21.2080 |
| 21.1056 |
| 21.0387 |
| 20.9854 |
| 21.0331 |
| 21.0383 |
| 21.0684 |
| 21.0131 |
| 21.0061 |
| 20.9837 |
| 20.9702 |
| 20.9480 |
| 20.8204 |
| 20.8129 |
| 20.8965 |
| 20.9063 |
| 20.8868 |
| 20.8971 |
| 20.8720 |
| 20.8149 |
| 20.7509 |
| 20.8010 |
| 20.6796 |
| 20.6387 |
| 20.6541 |
| 20.6337 |
| 20.5994 |
| 20.5977 |
| 20.5568 |
| 20.6266 |
| 20.5592 |
| 20.4450 |
| 20.4467 |
| 20.4248 |
| 20.4650 |
| 20.4386 |
| 20.3816 |
| 20.3781 |
| 20.3850 |
| 20.3424 |
| 20.3631 |
| 20.3614 |
| 20.3058 |
| 20.2031 |
| 20.1846 |
| 20.2613 |
| 20.2470 |
| 20.1765 |
| 20.1979 |
| 20.1600 |
| 20.1456 |
| 20.0524 |
| 20.0163 |
| 20.1071 |
| 20.0909 |
| 19.9177 |
| 19.8939 |
| 19.8906 |
| 19.8957 |
| 19.9339 |
| 19.8369 |
| 19.8488 |
| 19.8146 |
| 19.8446 |
| 19.8630 |
| 19.8347 |
| 19.8359 |
| 19.8232 |
| 19.7826 |
| 19.7662 |
| 19.7177 |
| 19.7024 |
| 19.6968 |
| 19.6833 |
| 19.7558 |
| 19.5123 |
| 19.5657 |
| 19.5313 |
| 19.4692 |
| 19.5014 |
| 19.4920 |
| 19.5033 |
| 19.4898 |
| 19.5332 |
| 19.4545 |
| 19.4378 |
| 19.4097 |
| 19.4142 |
| 19.4593 |
| 19.3124 |
| 19.3427 |
| 19.2974 |
| 19.2590 |
| 19.2777 |
| 19.2193 |
| 19.1846 |
| 19.2096 |
| 19.1510 |
| 19.1091 |
| 19.0406 |
| 19.1255 |
| 19.0921 |
| 18.9308 |
| 18.9346 |
| 18.8435 |
| 18.7970 |
| 18.8115 |
| 18.7131 |
| 18.5967 |
| 18.4404 |
| 18.3982 |
| 18.3909 |
| 18.3291 |
| 18.3455 |
| 83.7740 |
| 18.0364 |
| 17.9726 |
| 17.9049 |
| 17.6983 |
| 17.6839 |
| 17.5583 |
| 17.5389 |
| 17.5264 |
| 17.4557 |
| 17.2615 |
| 17.2239 |
| 17.1488 |
| 17.0984 |
| 17.1457 |
| 17.0371 |
| 16.8723 |
| 16.8926 |
| 16.7966 |
| 16.6936 |
| 16.6427 |
| 16.4342 |
| 16.3866 |
| 16.3427 |
| 16.2650 |
| 16.1958 |
| 16.2264 |
| 16.1236 |
| 16.1185 |
| 16.0710 |
| 16.1067 |
| 15.8831 |
| 15.7856 |
| 15.7232 |
| 15.6612 |
| 15.5285 |
| 15.4589 |
| 15.3690 |
| 15.3564 |
| 15.1614 |
| 15.0360 |
| 14.9618 |
| 14.8930 |
| 14.8863 |
| 14.8389 |
| 14.8466 |
| 14.6528 |
| 14.6095 |
| 14.5903 |
| 14.5952 |
| 14.5702 |
| 14.5407 |
| 14.5372 |
| 14.4310 |
| 14.3365 |
| 14.1822 |
| 14.1197 |
| 14.0395 |
| 13.9782 |
| 13.9570 |
| 14.0038 |
| 13.8596 |
| 13.7877 |
| 13.7931 |
| 13.6167 |
| 13.6245 |
| 13.6022 |
| 13.5077 |
| 13.5996 |
| 13.3429 |
| 13.3311 |
| 13.2409 |
| 13.1843 |
| 13.0450 |
| 13.0374 |
| 12.9048 |
| 13.0476 |
| 13.0311 |
| 12.5859 |
| 12.7202 |
| 12.8093 |
| 12.6930 |
| 12.6667 |
| 12.5796 |
| 12.5045 |
| 12.2931 |
| 12.2876 |
| 12.3413 |
| 12.1536 |
| 12.1747 |
| 12.1959 |
| 12.2163 |
| 12.0852 |
| 12.0814 |
| 11.9884 |
| 12.0158 |
| 11.8378 |
| 11.8129 |
| 11.8612 |
| 11.7133 |
| 11.8306 |
| 11.8595 |
| 11.8384 |
| 11.8549 |
| 11.8226 |
| 11.8012 |
| 11.7484 |
| 11.6469 |
| 11.3801 |
| 11.2182 |
| 11.1326 |
| 10.9952 |
| 10.9714 |
| 10.9710 |
| 10.9168 |
| 10.8601 |
| 10.9263 |
| 10.9095 |
| 10.8952 |
| 10.9064 |
| 10.7776 |
| 10.7854 |
| 10.7564 |
| 10.8049 |
| 10.8144 |
| 10.6987 |
| 10.7090 |
| 10.6995 |
| 10.7660 |
| 10.6769 |
| 10.7802 |
| 10.6604 |
| 10.7454 |
| 10.6768 |
| 10.7584 |
| 10.6042 |
| 10.6686 |
| 10.6242 |
| 10.6228 |
| 10.5732 |
| 10.6580 |
| 10.6492 |
| 10.6396 |
| 10.6186 |
| 10.5824 |
| 10.5134 |
| 10.5399 |
| 10.4884 |
| 10.5231 |
| 10.5160 |
| 10.5528 |
| 10.4484 |
| 10.5567 |
| 10.4705 |
| 10.5165 |
| 10.4565 |
| 10.4607 |
| 10.4421 |
| 10.4013 |
| 10.4253 |
| 10.4064 |
| 10.4161 |
| 10.3519 |
| 10.3280 |
| 10.3497 |
| 10.3484 |
| 10.3175 |
| 10.3207 |
| 10.2796 |
| 10.2894 |
| 10.2675 |
| 10.2502 |
| 10.2640 |
| 10.2281 |
| 10.2136 |
| 10.2551 |
| 10.2258 |
| 10.2607 |
| 10.1964 |
| 10.1987 |
| 10.2188 |
| 10.1941 |
| 10.1950 |
| 10.1851 |
| 10.1947 |
| 10.1777 |
| 10.2008 |
| 10.1857 |
| 10.1817 |
| 10.1784 |
| 10.1864 |
| 10.1863 |
| 10.1830 |
| 10.1565 |
| 10.1237 |
| 10.1996 |
| 10.1941 |
| 10.1494 |
| 10.1636 |
| 10.1653 |
| 10.1284 |
| 10.1433 |
| 10.1685 |
| 10.1671 |
| 10.1978 |
| 10.1645 |
| 10.1322 |
| 10.1559 |
| 10.1244 |
| 10.1200 |
| 10.1941 |
| 10.1518 |
| 10.1257 |
| 10.1607 |
| 10.1590 |
| 10.0588 |
| 10.0800 |
| 10.0803 |
| 10.0816 |
| 10.0897 |
| 8.7360 |
| 8.7423 |
| 8.7615 |
| 8.7227 |
| 8.7256 |
| 8.6289 |
| 8.6298 |
| 8.6459 |
| 8.6573 |
| 8.6794 |
| 8.5534 |
| 8.6713 |
| 8.6459 |
| 8.5946 |
| 8.6059 |
| 8.5520 |
| 8.5912 |
| 8.5532 |
| 8.5086 |
| 8.5303 |
| 8.4994 |
| 8.5645 |
| 8.5449 |
| 8.5548 |
| 8.5585 |
| 8.5304 |
| 8.4681 |
| 8.5063 |
| 8.5085 |
| 8.4352 |
| 8.4916 |
| 8.4891 |
| 8.4699 |
| 8.4668 |
| 8.4352 |
| 8.4117 |
| 8.2837 |
| 8.5046 |
| 8.2801 |
| 8.4308 |
| 8.3527 |
| 8.3619 |
| 8.3251 |
| 8.4384 |
| 8.5109 |
| 8.3108 |
| 8.3330 |
| 8.2608 |
| 8.2444 |
| 8.3045 |
| 8.2871 |
| 8.2943 |
| 8.2650 |
| 8.2351 |
| 8.2610 |
| 8.2447 |
| 8.2130 |
| 8.2011 |
| 8.2139 |
| 8.2320 |
| 8.2237 |
| 8.1868 |
| 8.1843 |
| 8.1887 |
| 8.1029 |
| 8.1308 |
| 8.1051 |
| 8.1001 |
| 8.0423 |
| 8.0305 |
| 8.0171 |
| 8.0508 |
| 8.0160 |
| 8.0036 |
| 7.9802 |
| 7.9553 |
| 7.9739 |
| 7.9471 |
| 7.9459 |
| 7.9199 |
| 7.9233 |
| 7.9026 |
| 7.9088 |
| 7.8970 |
| 7.9047 |
| 7.8749 |
| 7.8683 |
| 7.8588 |
| 7.8799 |
| 7.8561 |
| 7.8498 |
| 7.8459 |
| 7.8446 |
| 7.8214 |
| 7.8178 |
| 7.8201 |
| 7.8074 |
| 7.8027 |
| 7.7991 |
| 7.7800 |
| 7.7901 |
| 7.7794 |
| 7.7837 |
| 7.7743 |
| 7.7569 |
| 7.7493 |
| 7.7440 |
| 7.7374 |
| 7.7311 |
| 7.7230 |
| 7.7156 |
| 7.7076 |
| 7.7085 |
| 7.7020 |
| 7.6932 |
| 7.6838 |
| 7.6757 |
| 7.6750 |
| 7.6685 |
| 7.6656 |
| 7.6392 |
| 7.6498 |
| 7.6250 |
| 7.6187 |
| 7.6197 |
| 7.6132 |
| 7.6139 |
| 7.5899 |
| 7.5737 |
| 7.5821 |
| 7.5783 |
| 7.5408 |
| 7.5594 |
| 7.5512 |
| 7.5398 |
| 7.5398 |
| 7.5378 |
| 7.5253 |
| 7.5285 |
| 7.5088 |
| 7.5105 |
| 7.4912 |
| 7.4891 |
| 7.4822 |
| 7.4839 |
| 7.4867 |
| 7.4716 |
| 7.4642 |
| 7.4498 |
| 7.4500 |
| 7.4342 |
| 7.4364 |
| 7.4337 |
| 7.4518 |
| 7.4129 |
| 7.4117 |
| 7.3915 |
| 7.3749 |
| 7.3966 |
| 7.3836 |
| 7.3604 |
| 7.3726 |
| 7.3669 |
| 7.3524 |
| 7.3419 |
| 7.3333 |
| 7.3233 |
| 7.3169 |
| 7.3068 |
| 7.3008 |
| 7.3032 |
| 7.2523 |
| 7.2549 |
| 7.2382 |
| 7.2502 |
| 7.2454 |
| 7.2304 |
| 7.2251 |
| 7.2226 |
| 7.2288 |
| 7.2103 |
| 7.2100 |
| 7.2016 |
| 7.1863 |
| 7.1724 |
| 7.1137 |
| 7.1246 |
| 7.1494 |
| 7.1535 |
| 7.1296 |
| 7.1301 |
| 7.1114 |
| 7.1188 |
| 7.1176 |
| 7.1069 |
| 7.0718 |
| 7.0946 |
| 7.0833 |
| 7.0768 |
| 7.0671 |
| 7.0592 |
| 7.0588 |
| 7.0488 |
| 7.0387 |
| 7.0425 |
| 7.0297 |
| 7.0264 |
| 7.0189 |
| 7.0153 |
| 7.0126 |
| 6.9936 |
| 7.0065 |
| 6.9937 |
| 6.9611 |
| 6.9921 |
| 6.9730 |
| 6.9810 |
| 6.9695 |
| 6.9579 |
| 6.9615 |
| 6.9444 |
| 6.9310 |
| 6.9415 |
| 6.9366 |
| 6.9370 |
| 6.9117 |
| 6.9099 |
| 6.8923 |
| 6.9088 |
| 6.8920 |
| 6.8911 |
| 6.8869 |
| 6.8689 |
| 6.8677 |
| 6.8637 |
| 6.8572 |
| 6.8385 |
| 6.8712 |
| 6.8294 |
| 6.8303 |
| 6.8118 |
| 6.8645 |
| 6.8020 |
| 6.8022 |
| 6.8038 |
| 6.7782 |
| 6.7853 |
| 6.7599 |
| 6.7365 |
| 6.7554 |
| 6.7681 |
| 6.7389 |
| 6.7360 |
| 6.7331 |
| 6.7120 |
| 6.7229 |
| 6.7198 |
| 6.7157 |
| 6.6979 |
| 6.7057 |
| 6.7006 |
| 6.6805 |
| 6.6857 |
| 6.6699 |
| 6.6751 |
| 6.6773 |
| 6.6569 |
| 6.6664 |
| 6.6420 |
| 6.6485 |
| 6.6245 |
| 6.6370 |
| 6.6339 |
| 6.6037 |
| 6.5446 |
| 6.5397 |
| 6.5740 |
| 6.5617 |
| 6.5523 |
| 6.5409 |
| 6.5278 |
| 6.5210 |
| 6.5080 |
| 6.4983 |
| 6.4886 |
| 6.4768 |
| 6.4660 |
| 6.4612 |
| 6.4553 |
| 6.4535 |
| 6.4483 |
| 6.4438 |
| 6.4496 |
| 6.4456 |
| 6.4297 |
| 6.4373 |
| 6.4197 |
| 6.4146 |
| 6.4098 |
| 6.4095 |
| 6.4001 |
| 6.4013 |
| 6.3880 |
| 6.3975 |
| 6.3926 |
| 6.3834 |
| 6.3794 |
| 6.3690 |
| 6.3660 |
| 6.3643 |
| 6.3624 |
| 6.3609 |
| 6.3583 |
| 6.3571 |
| 6.3551 |
| 6.3527 |
| 6.3510 |
| 6.3484 |
| 6.3407 |
| 6.3404 |
| 6.3345 |
| 6.2938 |
| 6.3228 |
| 6.3165 |
| 6.3129 |
| 6.3031 |
| 6.3031 |
| 6.2950 |
| 6.2918 |
| 6.2879 |
| 6.2808 |
| 6.2641 |
| 6.2538 |
| 6.2839 |
| 6.2534 |
| 6.2492 |
| 6.2508 |
| 6.2549 |
| 6.2380 |
| 6.2322 |
| 4.7521 |
| 4.7522 |
| 4.7496 |
| 4.7477 |
| 4.7454 |
| 4.7429 |
| 4.7366 |
| 4.7378 |
| 4.7361 |
| 4.7330 |
| 4.7301 |
| 4.7258 |
| 4.7252 |
| 4.7240 |
| 4.7207 |
| 4.7179 |
| 4.7164 |
| 4.7386 |
| 4.7373 |
| 4.7209 |
| 4.7217 |
| 4.7301 |
| 4.7150 |
| 4.7117 |
| 4.7336 |
| 4.7083 |
| 4.7071 |
| 4.7053 |
| 4.7034 |
| 4.6993 |
| 4.7121 |
| 4.1907 |
| 4.1881 |
| 4.1959 |
| 4.1841 |
| 4.1821 |
| 4.1806 |
| 4.1810 |
| 4.1758 |
| 4.1742 |
| 4.1735 |
| 4.1707 |
| 4.1697 |
| 4.1675 |
| 4.1767 |
| 4.1635 |
| 4.1619 |
| 4.1703 |
| 4.1618 |
| 4.1560 |
| 4.1505 |
| 4.1461 |
| 4.2818 |
| 4.2913 |
| 4.2678 |
| 4.2273 |
| 4.3074 |
| 4.1968 |
| 4.1154 |
| 4.1984 |
| 4.2063 |
| 4.0796 |
| 4.1196 |
| 4.1319 |
| 4.0809 |
| 4.1360 |
| 4.1772 |
| 4.0576 |
| 4.1109 |
| 4.1094 |
| 4.0644 |
| 4.0518 |
| 4.0163 |
| 4.1114 |
| 4.0058 |
| 4.0048 |
| 4.0257 |
| 3.9575 |
| 4.0156 |
| 4.0154 |
| 4.0162 |
| 3.7474 |
| 3.7773 |
| 3.7570 |
| 3.8135 |
| 3.7686 |
| 3.8204 |
| 3.7775 |
| 3.7778 |
| 3.7775 |
| 3.7744 |
| 3.7889 |
| 3.7941 |
| 3.7933 |
| 3.7686 |
| 3.8006 |
| 3.8450 |
| 3.7639 |
| 3.7525 |
| 3.7568 |
| 3.7852 |
| 3.7548 |
| 3.7551 |
| 3.7779 |
| 3.7498 |
| 3.7555 |
| 3.7598 |
| 3.8132 |
| 3.8023 |
| 3.7350 |
| 3.7802 |
| 3.7785 |
| 3.7607 |
| 3.7677 |
| 3.7594 |
| 3.6862 |
| 3.6409 |
| 3.5575 |
| 3.5543 |
| 3.5922 |
| 3.5603 |
| 3.5698 |
| 3.5015 |
| 3.5152 |
| 3.5219 |
| 3.5011 |
| 3.5601 |
| 3.5106 |
| 3.5297 |
| 3.5320 |
| 3.5290 |
| 3.5210 |
| 3.4831 |
| 3.5350 |
| 3.5151 |
| 3.5279 |
| 3.5158 |
| 3.5313 |
| 3.5070 |
| 3.5268 |
| 3.5161 |
| 3.5294 |
| 3.4962 |
| 3.4637 |
| 3.4645 |
| 3.4475 |
| 3.4708 |
| 3.4702 |
| 3.4657 |
| 3.4648 |
| 3.4259 |
| 3.4615 |
| 3.4507 |
| 3.4580 |
| 3.4582 |
| 3.4543 |
| 3.4473 |
| 3.4463 |
| 3.4490 |
| 3.4531 |
| 3.4145 |
| 3.3991 |
| 3.3912 |
| 3.3886 |
| 3.4102 |
| 3.4076 |
| 3.4033 |
| 3.3980 |
| 3.3903 |
| 3.3899 |
| 3.3891 |
| 3.3891 |
| 3.3880 |
| 3.3659 |
| 3.3438 |
| 3.3478 |
| 3.3466 |
| 3.3470 |
| 3.3437 |
| 3.3439 |
| 3.3422 |
| 3.3543 |
| 3.3565 |
| 3.3611 |
| 3.3534 |
| 3.3600 |
| 3.3543 |
| 3.3541 |
| 3.3509 |
| 3.3656 |
| 3.3528 |
| 3.3396 |
| 3.3509 |
| 3.3434 |
| 3.3541 |
| 3.3524 |
| 3.3530 |
| 3.3509 |
| 3.3520 |
| 3.3319 |
| 3.3442 |
| 3.3332 |
| 3.3343 |
| 3.3258 |
| 3.3272 |
| 3.3173 |
| 3.3176 |
| 3.3300 |
| 3.3122 |
| 3.3116 |
| 3.3168 |
| 3.3173 |
| 3.3180 |
| 3.3314 |
| 3.3234 |
| 3.3190 |
| 3.2933 |
| 3.2869 |
| 3.2843 |
| 3.2859 |
| 3.2746 |
| 3.2767 |
| 3.2884 |
| 3.2766 |
| 3.2679 |
| 3.2877 |
| 3.2652 |
| 3.2525 |
| 3.2668 |
| 3.2663 |
| 3.2653 |
| 3.2638 |
| 3.2650 |
| 3.2669 |
| 3.2638 |
| 3.2503 |
| 3.2524 |
| 3.2530 |
| 3.2654 |
| 3.2759 |
| 3.2647 |
| 3.2625 |
| 3.2529 |
| 3.2439 |
| 3.2310 |
| 3.2624 |
| 3.2545 |
| 3.2643 |
| 3.2605 |
| 3.2478 |
| 3.2657 |
| 3.2665 |
| 3.2519 |
| 3.2587 |
| 3.2599 |
| 3.2572 |
| 3.2593 |
| 3.2615 |
| 3.2419 |
| 3.2577 |
| 3.2566 |
| 3.2413 |
| 3.2297 |
| 3.1857 |
| 3.2438 |
| 3.2562 |
| 3.2536 |
| 3.2437 |
| 3.2561 |
| 3.2555 |
| 3.2553 |
| 3.2436 |
| 3.2434 |
| 3.2433 |
| 3.2759 |
| 3.2427 |
| 3.2430 |
| 3.2538 |
| 3.2421 |
| 3.2413 |
| 3.2536 |
| 3.2537 |
| 3.2477 |
| 3.2475 |
| 3.2469 |
| 3.2356 |
| 3.2342 |
| 3.2462 |
| 3.2446 |
| 3.2459 |
| 3.2459 |
| 3.2334 |
| 3.2454 |
| 3.2332 |
| 3.2335 |
| 3.2299 |
| 3.2324 |
| 3.2295 |
| 3.2260 |
| 3.2440 |
| 3.2441 |
| 3.2434 |
| 3.2255 |
| 3.2281 |
| 3.2435 |
| 3.2420 |
| 3.2427 |
| 3.1912 |
| 3.2250 |
| 3.2327 |
| 3.2173 |
| 3.2412 |
| 3.2420 |
| 3.2408 |
| 3.2308 |
| 3.2306 |
| 3.2394 |
| 3.2106 |
| 3.2239 |
| 3.2393 |
| 3.2399 |
| 3.2019 |
| 3.2025 |
| 3.2219 |
| 3.2209 |
| 3.2067 |
| 3.2010 |
| 3.2051 |
| 3.2196 |
| 3.2199 |
| 3.2049 |
| 3.2117 |
| 3.2099 |
| 3.1943 |
| 3.1951 |
| 3.2188 |
| 3.2115 |
| 3.2156 |
| 3.1942 |
| 3.2111 |
| 3.1880 |
| 3.1964 |
| 3.2144 |
| 3.2135 |
| 3.1881 |
| 3.1992 |
| 3.2170 |
| 3.2218 |
| 3.2226 |
| 3.2234 |
| 3.2198 |
| 3.2203 |
| 3.2496 |
| 3.2236 |
| 3.1913 |
| 3.1911 |
| 3.1913 |
| 3.1917 |
| 3.2170 |
| 3.1616 |
| 3.2163 |
| 3.2165 |
| 3.2218 |
| 3.2223 |
| 3.2214 |
| 3.2223 |
| 3.2302 |