ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /KHR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ออนซ์ของอลูมิเนียม = 32 319 993.7914 เรียลกัมพูชา
ขั้นต่ำใน
1 ออนซ์ของอลูมิเนียม = 161.9750 เรียลกัมพูชา
Date | XAL/KHR |
---|---|
14 800 343.8254 | |
14 748 296.4910 | |
14 763 248.8150 | |
14 666 702.6120 | |
14 691 319.5374 | |
14 544 346.4836 | |
14 696 915.7850 | |
14 563 575.2900 | |
14 705 314.2365 | |
14 806 821.0758 | |
14 854 022.4261 | |
14 825 742.0358 | |
14 837 123.0041 | |
14 810 601.7173 | |
14 805 242.9784 | |
14 839 670.0471 | |
14 849 156.3838 | |
14 866 149.2265 | |
14 934 435.1179 | |
15 005 871.5879 | |
15 089 727.0309 | |
15 111 665.8435 | |
15 071 911.3038 | |
14 986 218.2555 | |
14 995 815.3652 | |
15 060 933.0721 | |
15 036 860.6973 | |
14 907 029.2638 | |
14 897 802.2941 | |
14 879 008.7464 | |
14 975 896.5794 | |
14 859 837.2920 | |
14 853 604.0637 | |
14 778 334.7038 | |
14 789 818.2065 | |
14 916 323.0986 | |
14 991 330.2710 | |
15 148 958.2003 | |
15 118 689.6714 | |
15 065 063.2234 | |
15 102 130.2357 | |
15 143 971.6265 | |
15 157 348.8456 | |
15 198 646.0181 | |
15 341 901.1070 | |
15 176 295.0273 | |
15 093 074.7551 | |
15 060 144.9105 | |
15 072 161.1476 | |
15 072 789.3419 | |
15 061 779.6910 | |
14 944 741.9082 | |
15 042 161.0858 | |
15 166 772.1294 | |
15 233 452.5188 | |
15 175 120.9557 | |
15 088 526.9717 | |
14 951 196.3463 | |
14 845 735.5858 | |
14 839 826.5730 | |
14 774 224.2187 | |
14 959 641.5635 | |
15 069 279.6290 | |
15 025 593.4262 | |
15 130 586.6800 | |
15 241 092.4304 | |
15 194 296.5338 | |
15 167 268.2605 | |
15 062 432.1669 | |
15 029 757.3054 | |
15 005 500.7392 | |
15 005 101.6891 | |
14 852 030.0452 | |
14 787 669.0349 | |
14 820 493.4990 | |
14 852 551.6695 | |
14 615 487.8587 | |
14 535 806.6656 | |
14 506 737.4526 | |
14 586 063.6891 | |
14 409 741.5343 | |
14 608 089.1605 | |
14 388 349.5847 | |
14 645 754.8459 | |
14 690 342.7801 | |
14 637 206.2007 | |
14 760 300.1608 | |
14 609 852.4037 | |
14 823 276.3364 | |
14 871 904.8852 | |
14 961 520.0383 | |
14 791 356.6852 | |
14 727 164.0219 | |
14 632 646.5791 | |
14 862 994.5380 | |
14 910 442.7406 | |
14 948 567.6788 | |
14 768 325.4160 | |
14 981 462.5129 | |
15 088 545.7800 | |
15 058 886.8255 | |
14 845 092.6429 | |
14 909 974.6554 | |
14 895 023.7629 | |
14 949 221.2311 | |
15 252 929.7713 | |
15 315 934.3973 | |
15 366 855.4208 | |
15 566 199.0871 | |
15 588 118.7180 | |
15 630 491.0787 | |
15 665 703.6093 | |
15 604 338.4897 | |
15 647 908.4714 | |
15 699 929.8823 | |
15 653 624.3529 | |
15 575 038.3832 | |
15 648 466.0163 | |
15 625 161.2203 | |
15 593 113.8904 | |
15 599 813.9428 | |
15 613 387.0683 | |
15 539 774.3679 | |
15 558 340.7918 | |
15 746 593.0412 | |
15 797 104.8377 | |
15 803 692.2563 | |
15 782 753.4604 | |
15 745 695.6918 | |
15 791 914.2491 | |
15 890 216.1925 | |
15 901 940.4031 | |
15 967 626.0779 | |
15 736 639.7589 | |
15 505 768.2823 | |
14 897 236.3114 | |
15 086 336.3009 | |
15 176 301.8863 | |
15 258 709.8238 | |
14 449 547.2128 | |
14 440 962.8472 | |
14 346 815.2138 | |
14 570 657.3592 | |
14 319 806.1923 | |
13 840 968.0848 | |
14 655 028.0115 | |
14 228 583.6910 | |
14 176 603.6360 | |
14 147 885.4831 | |
14 301 242.9549 | |
14 722 970.3502 | |
14 227 027.6879 | |
13 812 703.2704 | |
13 413 299.0610 | |
12 986 494.3520 | |
12 736 448.5283 | |
12 993 280.6906 | |
12 698 407.7043 | |
12 630 924.1986 | |
12 878 301.6539 | |
12 563 555.1810 | |
12 242 452.9863 | |
11 791 572.5677 | |
11 599 832.5600 | |
11 562 077.2681 | |
11 710 742.1513 | |
11 883 779.6260 | |
11 557 896.6996 | |
11 790 337.7156 | |
11 985 618.1580 | |
11 796 811.6531 | |
11 830 492.8582 | |
11 431 265.6772 | |
11 417 215.8321 | |
11 101 801.7623 | |
10 914 259.1395 | |
10 420 592.5570 | |
10 612 150.4652 | |
10 818 625.2990 | |
10 501 557.2141 | |
9 898 773.5396 | |
9 838 817.9848 | |
10 072 637.8068 | |
10 152 220.7086 | |
10 186 087.0113 | |
10 260 692.2341 | |
9 916 571.4802 | |
10 035 134.5726 | |
10 044 301.5929 | |
9 792 340.8246 | |
9 544 282.6243 | |
9 215 882.3853 | |
9 364 971.7605 | |
8 977 785.0041 | |
8 921 701.9548 | |
8 886 279.4987 | |
8 818 171.0409 | |
8 849 656.7132 | |
8 575 382.5050 | |
8 273 107.4425 | |
8 043 412.6302 | |
8 108 318.4770 | |
8 049 719.4158 | |
8 174 128.5980 | |
8 193 651.8628 | |
7 953 630.9535 | |
8 021 921.5932 | |
8 373 544.6845 | |
8 606 185.2171 | |
9 460 901.5296 | |
9 540 201.9269 | |
9 363 711.9074 | |
9 353 812.0146 | |
9 531 012.0865 | |
9 457 858.5380 | |
9 595 061.9176 | |
9 923 951.0005 | |
10 051 924.9744 | |
9 954 632.5766 | |
9 916 800.0766 | |
10 080 407.4982 | |
9 907 258.4107 | |
9 904 103.4449 | |
9 828 979.5643 | |
10 012 007.3912 | |
9 755 211.6304 | |
9 711 357.5291 | |
10 221 617.3565 | |
9 854 328.9632 | |
9 588 148.7708 | |
9 664 694.2801 | |
9 582 725.5155 | |
9 480 363.6248 | |
9 601 088.6420 | |
9 910 225.4588 | |
9 918 592.0042 | |
9 881 032.0470 | |
9 561 229.8647 | |
9 830 227.8861 | |
9 819 646.8020 | |
9 852 019.7078 | |
9 886 085.0943 | |
10 017 025.8820 | |
10 328 562.2663 | |
10 167 729.1207 | |
10 017 689.6098 | |
10 061 077.3480 | |
9 854 423.6262 | |
9 800 728.1211 | |
9 788 602.0044 | |
9 936 901.3178 | |
9 859 858.0759 | |
10 089 444.6412 | |
9 930 214.0089 | |
10 038 961.2683 | |
10 287 955.5587 | |
10 392 819.5543 | |
10 397 125.4130 | |
10 449 758.6308 | |
10 560 826.8622 | |
10 392 378.8181 | |
10 444 523.9767 | |
9 870 875.2121 | |
10 366 222.3667 | |
10 560 721.1926 | |
10 185 506.3585 | |
10 356 022.2614 | |
10 477 287.2154 | |
10 467 054.6616 | |
10 318 263.0329 | |
10 198 642.3818 | |
10 539 508.9510 | |
10 576 526.0446 | |
10 712 742.2245 | |
10 601 722.1969 | |
10 889 199.2662 | |
10 798 718.5752 | |
10 743 925.5840 | |
10 749 912.3147 | |
11 016 708.1664 | |
11 065 591.2612 | |
11 024 585.1744 | |
11 436 883.0762 | |
11 680 012.8360 | |
12 110 394.3988 | |
11 441 609.5041 | |
11 701 611.9641 | |
11 575 569.1578 | |
11 611 327.9575 | |
12 061 671.5693 | |
11 801 526.2635 | |
11 345 355.1594 | |
11 521 749.3791 | |
11 465 219.4040 | |
11 735 050.4981 | |
11 806 610.5829 | |
11 958 306.6133 | |
12 015 063.0691 | |
12 499 531.9920 | |
12 439 624.5687 | |
12 897 501.7829 | |
13 198 692.4538 | |
13 108 945.2406 | |
13 144 841.8473 | |
13 301 946.6574 | |
13 192 752.2649 | |
13 483 192.2847 | |
13 108 664.2764 | |
14 287 631.5912 | |
13 615 552.2460 | |
11 332 530.8694 | |
11 589 482.4645 | |
11 904 446.2869 | |
12 017 793.0038 | |
11 994 180.3646 | |
12 870 959.6710 | |
12 873 003.7009 | |
12 565 765.7112 | |
13 026 796.0659 | |
13 054 421.2149 | |
13 172 021.1468 | |
13 004 260.3049 | |
12 825 957.4636 | |
12 772 791.0422 | |
12 292 139.9364 | |
11 673 394.5223 | |
11 465 977.7000 | |
11 839 583.6896 | |
12 093 051.7401 | |
11 870 811.4213 | |
11 988 488.2164 | |
12 360 198.6032 | |
177.1832 | |
176.8302 | |
176.5283 | |
178.2958 | |
178.8420 | |
178.6180 | |
177.4016 | |
179.0568 | |
178.5105 | |
177.6111 | |
177.9591 | |
178.6469 | |
176.9525 | |
175.6963 | |
174.9335 | |
175.1614 | |
173.6957 | |
173.5355 | |
173.7654 | |
174.2256 | |
173.0560 | |
172.7918 | |
170.5461 | |
170.1287 | |
170.3006 | |
168.7944 | |
167.0640 | |
167.0753 | |
166.7379 | |
166.7692 | |
165.6857 | |
165.7997 | |
165.9082 | |
166.7310 | |
165.7908 | |
166.6228 | |
169.2087 | |
168.7199 | |
168.7323 | |
165.0495 | |
167.2164 | |
164.2743 | |
165.1779 | |
166.1353 | |
168.6213 | |
168.5462 | |
167.2827 | |
166.5226 | |
167.8171 | |
170.2821 | |
171.1699 | |
170.5480 | |
171.9194 | |
173.0285 | |
175.4724 | |
174.7945 | |
175.5071 | |
175.3462 | |
173.2417 | |
175.0141 | |
176.5449 | |
174.6479 | |
174.7768 | |
175.6199 | |
173.1143 | |
174.9754 | |
173.9362 | |
174.5350 | |
177.1418 | |
177.0497 | |
177.0961 | |
175.8043 | |
175.3395 | |
176.3243 | |
183.2329 | |
188.2541 | |
184.5349 | |
174.9780 | |
168.0332 | |
168.1263 | |
166.6764 | |
169.5377 | |
176.6481 | |
180.9340 | |
180.8548 | |
173.4431 | |
169.6871 | |
173.8214 | |
173.5676 | |
168.1426 | |
168.7218 | |
167.2709 | |
172.5339 | |
175.9859 | |
170.0149 | |
169.0188 | |
165.7566 | |
167.6827 | |
164.4525 | |
168.7512 |