ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KHR /XAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลกัมพูชา = 0.00617379301 ออนซ์ของอลูมิเนียม
ขั้นต่ำใน
1 เรียลกัมพูชา = 0.00000003094 ออนซ์ของอลูมิเนียม
Date | KHR/XAL |
---|---|
0.00000006757 | |
0.00000006780 | |
0.00000006774 | |
0.00000006818 | |
0.00000006807 | |
0.00000006876 | |
0.00000006804 | |
0.00000006866 | |
0.00000006800 | |
0.00000006754 | |
0.00000006732 | |
0.00000006745 | |
0.00000006740 | |
0.00000006752 | |
0.00000006754 | |
0.00000006739 | |
0.00000006734 | |
0.00000006727 | |
0.00000006696 | |
0.00000006664 | |
0.00000006627 | |
0.00000006617 | |
0.00000006635 | |
0.00000006673 | |
0.00000006669 | |
0.00000006640 | |
0.00000006650 | |
0.00000006708 | |
0.00000006712 | |
0.00000006721 | |
0.00000006677 | |
0.00000006730 | |
0.00000006732 | |
0.00000006767 | |
0.00000006761 | |
0.00000006704 | |
0.00000006671 | |
0.00000006601 | |
0.00000006614 | |
0.00000006638 | |
0.00000006622 | |
0.00000006603 | |
0.00000006597 | |
0.00000006580 | |
0.00000006518 | |
0.00000006589 | |
0.00000006626 | |
0.00000006640 | |
0.00000006635 | |
0.00000006634 | |
0.00000006639 | |
0.00000006691 | |
0.00000006648 | |
0.00000006593 | |
0.00000006565 | |
0.00000006590 | |
0.00000006628 | |
0.00000006688 | |
0.00000006736 | |
0.00000006739 | |
0.00000006769 | |
0.00000006685 | |
0.00000006636 | |
0.00000006655 | |
0.00000006609 | |
0.00000006561 | |
0.00000006581 | |
0.00000006593 | |
0.00000006639 | |
0.00000006653 | |
0.00000006664 | |
0.00000006664 | |
0.00000006733 | |
0.00000006762 | |
0.00000006747 | |
0.00000006733 | |
0.00000006842 | |
0.00000006880 | |
0.00000006893 | |
0.00000006856 | |
0.00000006940 | |
0.00000006846 | |
0.00000006950 | |
0.00000006828 | |
0.00000006807 | |
0.00000006832 | |
0.00000006775 | |
0.00000006845 | |
0.00000006746 | |
0.00000006724 | |
0.00000006684 | |
0.00000006761 | |
0.00000006790 | |
0.00000006834 | |
0.00000006728 | |
0.00000006707 | |
0.00000006690 | |
0.00000006771 | |
0.00000006675 | |
0.00000006628 | |
0.00000006641 | |
0.00000006736 | |
0.00000006707 | |
0.00000006714 | |
0.00000006689 | |
0.00000006556 | |
0.00000006529 | |
0.00000006508 | |
0.00000006424 | |
0.00000006415 | |
0.00000006398 | |
0.00000006383 | |
0.00000006408 | |
0.00000006391 | |
0.00000006369 | |
0.00000006388 | |
0.00000006421 | |
0.00000006390 | |
0.00000006400 | |
0.00000006413 | |
0.00000006410 | |
0.00000006405 | |
0.00000006435 | |
0.00000006427 | |
0.00000006351 | |
0.00000006330 | |
0.00000006328 | |
0.00000006336 | |
0.00000006351 | |
0.00000006332 | |
0.00000006293 | |
0.00000006289 | |
0.00000006263 | |
0.00000006355 | |
0.00000006449 | |
0.00000006713 | |
0.00000006629 | |
0.00000006589 | |
0.00000006554 | |
0.00000006921 | |
0.00000006925 | |
0.00000006970 | |
0.00000006863 | |
0.00000006983 | |
0.00000007225 | |
0.00000006824 | |
0.00000007028 | |
0.00000007054 | |
0.00000007068 | |
0.00000006992 | |
0.00000006792 | |
0.00000007029 | |
0.00000007240 | |
0.00000007455 | |
0.00000007700 | |
0.00000007851 | |
0.00000007696 | |
0.00000007875 | |
0.00000007917 | |
0.00000007765 | |
0.00000007960 | |
0.00000008168 | |
0.00000008481 | |
0.00000008621 | |
0.00000008649 | |
0.00000008539 | |
0.00000008415 | |
0.00000008652 | |
0.00000008482 | |
0.00000008343 | |
0.00000008477 | |
0.00000008453 | |
0.00000008748 | |
0.00000008759 | |
0.00000009008 | |
0.00000009162 | |
0.00000009596 | |
0.00000009423 | |
0.00000009243 | |
0.00000009522 | |
0.00000010102 | |
0.00000010164 | |
0.00000009928 | |
0.00000009850 | |
0.00000009817 | |
0.00000009746 | |
0.00000010084 | |
0.00000009965 | |
0.00000009956 | |
0.00000010212 | |
0.00000010477 | |
0.00000010851 | |
0.00000010678 | |
0.00000011139 | |
0.00000011209 | |
0.00000011253 | |
0.00000011340 | |
0.00000011300 | |
0.00000011661 | |
0.00000012087 | |
0.00000012433 | |
0.00000012333 | |
0.00000012423 | |
0.00000012234 | |
0.00000012205 | |
0.00000012573 | |
0.00000012466 | |
0.00000011942 | |
0.00000011620 | |
0.00000010570 | |
0.00000010482 | |
0.00000010680 | |
0.00000010691 | |
0.00000010492 | |
0.00000010573 | |
0.00000010422 | |
0.00000010077 | |
0.00000009948 | |
0.00000010046 | |
0.00000010084 | |
0.00000009920 | |
0.00000010094 | |
0.00000010097 | |
0.00000010174 | |
0.00000009988 | |
0.00000010251 | |
0.00000010297 | |
0.00000009783 | |
0.00000010148 | |
0.00000010430 | |
0.00000010347 | |
0.00000010435 | |
0.00000010548 | |
0.00000010415 | |
0.00000010091 | |
0.00000010082 | |
0.00000010120 | |
0.00000010459 | |
0.00000010173 | |
0.00000010184 | |
0.00000010150 | |
0.00000010115 | |
0.00000009983 | |
0.00000009682 | |
0.00000009835 | |
0.00000009982 | |
0.00000009939 | |
0.00000010148 | |
0.00000010203 | |
0.00000010216 | |
0.00000010063 | |
0.00000010142 | |
0.00000009911 | |
0.00000010070 | |
0.00000009961 | |
0.00000009720 | |
0.00000009622 | |
0.00000009618 | |
0.00000009570 | |
0.00000009469 | |
0.00000009622 | |
0.00000009574 | |
0.00000010131 | |
0.00000009647 | |
0.00000009469 | |
0.00000009818 | |
0.00000009656 | |
0.00000009544 | |
0.00000009554 | |
0.00000009692 | |
0.00000009805 | |
0.00000009488 | |
0.00000009455 | |
0.00000009335 | |
0.00000009432 | |
0.00000009183 | |
0.00000009260 | |
0.00000009308 | |
0.00000009302 | |
0.00000009077 | |
0.00000009037 | |
0.00000009071 | |
0.00000008744 | |
0.00000008562 | |
0.00000008257 | |
0.00000008740 | |
0.00000008546 | |
0.00000008639 | |
0.00000008612 | |
0.00000008291 | |
0.00000008473 | |
0.00000008814 | |
0.00000008679 | |
0.00000008722 | |
0.00000008521 | |
0.00000008470 | |
0.00000008362 | |
0.00000008323 | |
0.00000008000 | |
0.00000008039 | |
0.00000007753 | |
0.00000007577 | |
0.00000007628 | |
0.00000007608 | |
0.00000007518 | |
0.00000007580 | |
0.00000007417 | |
0.00000007629 | |
0.00000006999 | |
0.00000007345 | |
0.00000008824 | |
0.00000008629 | |
0.00000008400 | |
0.00000008321 | |
0.00000008337 | |
0.00000007769 | |
0.00000007768 | |
0.00000007958 | |
0.00000007676 | |
0.00000007660 | |
0.00000007592 | |
0.00000007690 | |
0.00000007797 | |
0.00000007829 | |
0.00000008135 | |
0.00000008566 | |
0.00000008721 | |
0.00000008446 | |
0.00000008269 | |
0.00000008424 | |
0.00000008341 | |
0.00000008090 | |
0.00564387589 | |
0.00565514180 | |
0.00566481269 | |
0.00560865578 | |
0.00559152679 | |
0.00559854019 | |
0.00563692688 | |
0.00558481992 | |
0.00560190992 | |
0.00563027809 | |
0.00561926881 | |
0.00559763569 | |
0.00565123563 | |
0.00569163887 | |
0.00571645729 | |
0.00570902101 | |
0.00575719641 | |
0.00576250891 | |
0.00575488637 | |
0.00573968470 | |
0.00577847739 | |
0.00578731222 | |
0.00586351629 | |
0.00587790315 | |
0.00587197130 | |
0.00592436704 | |
0.00598573181 | |
0.00598532534 | |
0.00599743511 | |
0.00599630945 | |
0.00603552381 | |
0.00603137227 | |
0.00602743130 | |
0.00599768453 | |
0.00603169797 | |
0.00600157970 | |
0.00590986280 | |
0.00592698487 | |
0.00592654857 | |
0.00605878871 | |
0.00598027618 | |
0.00608738003 | |
0.00605407929 | |
0.00601919038 | |
0.00593044775 | |
0.00593309197 | |
0.00597790380 | |
0.00600519235 | |
0.00595886901 | |
0.00587260686 | |
0.00584214928 | |
0.00586345189 | |
0.00581667902 | |
0.00577939383 | |
0.00569890288 | |
0.00572100313 | |
0.00569777553 | |
0.00570300265 | |
0.00577228097 | |
0.00571382630 | |
0.00566428200 | |
0.00572580645 | |
0.00572158235 | |
0.00569411558 | |
0.00577653054 | |
0.00571508912 | |
0.00574923377 | |
0.00572950947 | |
0.00564519359 | |
0.00564813184 | |
0.00564665228 | |
0.00568814145 | |
0.00570322225 | |
0.00567136703 | |
0.00545753583 | |
0.00531196924 | |
0.00541902865 | |
0.00571500348 | |
0.00595120618 | |
0.00594790958 | |
0.00599965051 | |
0.00589839318 | |
0.00566097219 | |
0.00552687867 | |
0.00552929889 | |
0.00576557940 | |
0.00589320109 | |
0.00575303079 | |
0.00576144387 | |
0.00594733390 | |
0.00592691600 | |
0.00597832751 | |
0.00579596127 | |
0.00568227381 | |
0.00588183627 | |
0.00591650223 | |
0.00603294389 | |
0.00596364618 | |
0.00608078259 | |
0.00592588387 |