ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /THB ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 1 062.7097 บาทไทย
ขั้นต่ำใน
1 เงิน = 44.7100 บาทไทย
Date | XAG/THB |
---|---|
1 012.8108 | |
1 062.7097 | |
1 023.5375 | |
918.3329 | |
897.1377 | |
901.8744 | |
867.4578 | |
856.5991 | |
809.1044 | |
829.0787 | |
814.2863 | |
798.2001 | |
822.1574 | |
786.2886 | |
810.4042 | |
808.8910 | |
819.1025 | |
837.8427 | |
832.1817 | |
814.5340 | |
864.4954 | |
863.6684 | |
830.2163 | |
803.7816 | |
815.5934 | |
836.3747 | |
833.8751 | |
819.1019 | |
808.6868 | |
773.8336 | |
836.3361 | |
830.8419 | |
819.7843 | |
845.3639 | |
853.1915 | |
800.5607 | |
796.5811 | |
806.2598 | |
847.6079 | |
840.4195 | |
859.5283 | |
810.9343 | |
802.3664 | |
801.8014 | |
834.5491 | |
834.6009 | |
819.3214 | |
803.6283 | |
813.3426 | |
813.0680 | |
864.2889 | |
853.8640 | |
864.2817 | |
862.7790 | |
752.4259 | |
725.9206 | |
721.9953 | |
749.9148 | |
743.9539 | |
752.7167 | |
772.9627 | |
765.8618 | |
802.5417 | |
790.5779 | |
831.0914 | |
826.9178 | |
801.1151 | |
814.2328 | |
780.0626 | |
749.5483 | |
756.6280 | |
782.6028 | |
774.4938 | |
729.5548 | |
737.5850 | |
710.4688 | |
746.0452 | |
770.1875 | |
699.8241 | |
721.3498 | |
720.3160 | |
665.9716 | |
683.6155 | |
687.6896 | |
720.1605 | |
735.7320 | |
735.0517 | |
675.1516 | |
686.6038 | |
691.7681 | |
713.7820 | |
748.4546 | |
763.0189 | |
737.4086 | |
758.9418 | |
747.6609 | |
743.2484 | |
749.4594 | |
755.2631 | |
780.5406 | |
807.6055 | |
847.8611 | |
838.5071 | |
848.8307 | |
797.4238 | |
774.6470 | |
774.0469 | |
759.7456 | |
746.6241 | |
789.8589 | |
761.6356 | |
756.2094 | |
762.2359 | |
772.7365 | |
748.4228 | |
745.4392 | |
757.6766 | |
772.4530 | |
800.6810 | |
821.0316 | |
804.7168 | |
800.0406 | |
811.4209 | |
776.0527 | |
759.7966 | |
764.1085 | |
760.2168 | |
743.8317 | |
780.4166 | |
801.8343 | |
780.6481 | |
784.9058 | |
798.3353 | |
785.3051 | |
836.6024 | |
828.0921 | |
826.6686 | |
857.8799 | |
848.5617 | |
833.1550 | |
820.2436 | |
867.0007 | |
869.8982 | |
875.6733 | |
867.5664 | |
889.7764 | |
849.7834 | |
836.7335 | |
823.8120 | |
806.2030 | |
781.7633 | |
777.7169 | |
769.4820 | |
796.6726 | |
806.0499 | |
775.7372 | |
801.1443 | |
846.3064 | |
825.1626 | |
817.0863 | |
854.1614 | |
759.9341 | |
752.8336 | |
755.7192 | |
813.0226 | |
796.1476 | |
789.3621 | |
717.4650 | |
740.0739 | |
686.0103 | |
715.2736 | |
746.5919 | |
740.9103 | |
749.1666 | |
759.7584 | |
762.2100 | |
784.5148 | |
762.1758 | |
751.3180 | |
784.2311 | |
850.1223 | |
843.5281 | |
873.6529 | |
838.9989 | |
852.0060 | |
904.1029 | |
757.2073 | |
804.9609 | |
633.0998 | |
600.5543 | |
568.8553 | |
551.6238 | |
551.1661 | |
538.2659 | |
556.1824 | |
580.1792 | |
546.4245 | |
547.5192 | |
497.4232 | |
480.9452 | |
492.1604 | |
495.3750 | |
505.0005 | |
498.5969 | |
457.5875 | |
451.9308 | |
418.8918 | |
532.2599 | |
529.1844 | |
588.9698 | |
555.4551 | |
555.6232 | |
550.0683 | |
555.5408 | |
548.5759 | |
541.6225 | |
546.4771 | |
537.3351 | |
526.2488 | |
514.9065 | |
503.2506 | |
512.0628 | |
509.6050 | |
514.7535 | |
510.7114 | |
544.4762 | |
538.7837 | |
531.5741 | |
536.7373 | |
530.8089 | |
521.5791 | |
567.6956 | |
544.2915 | |
550.5516 | |
563.6833 | |
540.6008 | |
521.3753 | |
526.4359 | |
508.6547 | |
507.1512 | |
503.9959 | |
475.5814 | |
462.7622 | |
464.6357 | |
474.3553 | |
465.2036 | |
461.2614 | |
462.9642 | |
464.5364 | |
460.9159 | |
468.2567 | |
476.4162 | |
476.3945 | |
478.8032 | |
477.8011 | |
486.0914 | |
478.8204 | |
489.9811 | |
485.7425 | |
484.6104 | |
480.6306 | |
497.2236 | |
493.6800 | |
493.5817 | |
496.2044 | |
496.7832 | |
485.7052 | |
499.6112 | |
500.2524 | |
499.4877 | |
480.5313 | |
480.8279 | |
478.1203 | |
471.2912 | |
470.8306 | |
475.0816 | |
465.0909 | |
482.6473 | |
482.1981 | |
477.9775 | |
480.0135 | |
473.7935 | |
467.8978 | |
462.6812 | |
460.6903 | |
464.5404 | |
473.9799 | |
484.4986 | |
486.6217 | |
500.8447 | |
511.1026 | |
516.1673 | |
514.2508 | |
525.6373 | |
533.3070 | |
526.0945 | |
537.6181 | |
540.1748 | |
541.3610 | |
525.0034 | |
527.6290 | |
530.8124 | |
527.5347 | |
525.5431 | |
514.8860 | |
525.4860 | |
520.9611 | |
515.4682 | |
518.2731 | |
520.2089 | |
509.6553 | |
518.2706 | |
516.4351 | |
520.8622 | |
522.7998 | |
523.1508 | |
530.9902 | |
540.0939 | |
541.9756 | |
554.2461 | |
550.9724 | |
554.2103 | |
534.4790 | |
526.6295 | |
513.1213 | |
533.0417 | |
556.4522 | |
556.6924 | |
563.2746 | |
568.9140 | |
560.2687 | |
567.2910 | |
570.2620 | |
566.2210 | |
554.7204 | |
567.1929 | |
569.6758 | |
589.2439 | |
591.4246 | |
580.8594 | |
566.2811 | |
565.0117 | |
541.5544 | |
559.3051 | |
550.2120 | |
541.5437 | |
535.3097 | |
550.0904 | |
563.2223 | |
560.7675 | |
577.4689 | |
596.6120 | |
593.9019 | |
590.0918 | |
573.9394 | |
563.6960 | |
583.7152 | |
613.2072 | |
630.4152 | |
620.0000 | |
627.0890 | |
621.5833 | |
604.4228 | |
598.2325 | |
649.7544 | |
646.6667 | |
650.3503 | |
650.9825 | |
650.1903 | |
653.5069 | |
654.7841 | |
658.1754 | |
661.0877 | |
664.9556 | |
667.8292 | |
666.2143 | |
660.8217 | |
660.9326 | |
659.8424 | |
660.1399 | |
658.8408 | |
650.5219 | |
650.1356 | |
650.6154 | |
654.5270 | |
653.0050 | |
643.3665 | |
642.5785 | |
647.3211 | |
647.3719 | |
644.5667 | |
641.4950 | |
651.7637 | |
681.7813 | |
691.3571 | |
711.1927 | |
688.0501 | |
700.9787 | |
64.8668 | |
64.7615 | |
626.7923 | |
55.6601 | |
55.1023 | |
52.2427 | |
52.6327 | |
53.4811 | |
54.4335 | |
55.5672 | |
56.1913 | |
54.7930 | |
51.4492 | |
48.5168 | |
48.4995 | |
49.0064 | |
50.0819 | |
49.5906 | |
49.1601 | |
48.6841 | |
49.8650 | |
50.6143 | |
47.8632 | |
46.0548 | |
46.1923 | |
45.9978 | |
46.3646 | |
45.3953 | |
46.7678 | |
45.5374 | |
45.5881 | |
46.1670 | |
45.5529 | |
46.3402 | |
46.4033 | |
520.1339 | |
548.9335 | |
563.7546 | |
560.4482 | |
560.7963 | |
569.0885 | |
529.2039 | |
544.5880 | |
518.7844 | |
524.5098 | |
523.4577 | |
528.2733 | |
543.2725 | |
536.7879 | |
508.7520 | |
508.6290 | |
506.9424 | |
526.1598 | |
532.1372 | |
531.2393 | |
544.0259 | |
541.7071 | |
539.4720 | |
562.8674 | |
573.0910 | |
591.9603 | |
549.4154 | |
547.3832 | |
534.3784 | |
516.4016 | |
530.3797 | |
551.0320 | |
544.1306 | |
550.7646 | |
514.2643 | |
513.6551 | |
530.7996 | |
530.4832 | |
563.4863 | |
555.6155 | |
561.7295 | |
584.3615 | |
577.4186 | |
544.6320 | |
533.6410 | |
519.9260 | |
515.4864 | |
538.7926 | |
538.1402 | |
508.2364 | |
538.9220 | |
528.2772 | |
513.3889 | |
528.3685 | |
555.2012 | |
560.6759 | |
564.0031 | |
562.8530 | |
566.9839 | |
571.7670 | |
600.6813 | |
607.6466 | |
621.2988 | |
618.7425 | |
624.7502 | |
643.1345 | |
648.7924 | |
654.0983 | |
669.0534 | |
671.3316 | |
680.7785 | |
681.6340 | |
677.9049 | |
637.4146 | |
618.4385 | |
615.5158 | |
632.1757 | |
629.2125 | |
636.7109 | |
632.7234 | |
631.8434 | |
624.8092 | |
645.4808 | |
645.7605 | |
640.6184 | |
648.0646 | |
684.1483 | |
675.0611 | |
697.5907 | |
715.9396 | |
696.9323 | |
658.7958 | |
638.3967 | |
648.8198 | |
666.1153 | |
671.7487 | |
665.2012 | |
642.5453 | |
634.6320 | |
641.1894 | |
633.9843 | |
617.2392 | |
641.8835 | |
643.9514 | |
673.6482 | |
677.7038 | |
706.6658 | |
691.1843 | |
666.5504 | |
700.3839 | |
677.7861 | |
677.4604 | |
693.9653 | |
757.7138 | |
757.7210 | |
761.8298 | |
728.2462 | |
667.5550 | |
618.0712 | |
618.7972 | |
602.4079 | |
617.3351 | |
597.3450 | |
606.0914 | |
723.8664 | |
713.8800 | |
716.0310 | |
698.8830 | |
683.7230 | |
683.4666 | |
697.3960 | |
699.2419 | |
693.7737 | |
741.4825 | |
752.5971 | |
795.7312 | |
821.8021 |