Povijest dnevnih stopa XAG /THB od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 srebro = 1 062.7097 tajlandski baht
Minimalni na
1 srebro = 44.7100 tajlandski baht
povijest Cijena THB / XAG
Date | XAG/THB |
| 1 008.9463 |
| 1 003.1197 |
| 1 012.8108 |
| 1 062.7097 |
| 1 023.5375 |
| 918.3329 |
| 897.1377 |
| 901.8744 |
| 867.4578 |
| 856.5991 |
| 809.1044 |
| 829.0787 |
| 814.2863 |
| 798.2001 |
| 822.1574 |
| 786.2886 |
| 810.4042 |
| 808.8910 |
| 819.1025 |
| 837.8427 |
| 832.1817 |
| 814.5340 |
| 864.4954 |
| 863.6684 |
| 830.2163 |
| 803.7816 |
| 815.5934 |
| 836.3747 |
| 833.8751 |
| 819.1019 |
| 808.6868 |
| 773.8336 |
| 836.3361 |
| 830.8419 |
| 819.7843 |
| 845.3639 |
| 853.1915 |
| 800.5607 |
| 796.5811 |
| 806.2598 |
| 847.6079 |
| 840.4195 |
| 859.5283 |
| 810.9343 |
| 802.3664 |
| 801.8014 |
| 834.5491 |
| 834.6009 |
| 819.3214 |
| 803.6283 |
| 813.3426 |
| 813.0680 |
| 864.2889 |
| 853.8640 |
| 864.2817 |
| 862.7790 |
| 752.4259 |
| 725.9206 |
| 721.9953 |
| 749.9148 |
| 743.9539 |
| 752.7167 |
| 772.9627 |
| 765.8618 |
| 802.5417 |
| 790.5779 |
| 831.0914 |
| 826.9178 |
| 801.1151 |
| 814.2328 |
| 780.0626 |
| 749.5483 |
| 756.6280 |
| 782.6028 |
| 774.4938 |
| 729.5548 |
| 737.5850 |
| 710.4688 |
| 746.0452 |
| 770.1875 |
| 699.8241 |
| 721.3498 |
| 720.3160 |
| 665.9716 |
| 683.6155 |
| 687.6896 |
| 720.1605 |
| 735.7320 |
| 735.0517 |
| 675.1516 |
| 686.6038 |
| 691.7681 |
| 713.7820 |
| 748.4546 |
| 763.0189 |
| 737.4086 |
| 758.9418 |
| 747.6609 |
| 743.2484 |
| 749.4594 |
| 755.2631 |
| 780.5406 |
| 807.6055 |
| 847.8611 |
| 838.5071 |
| 848.8307 |
| 797.4238 |
| 774.6470 |
| 774.0469 |
| 759.7456 |
| 746.6241 |
| 789.8589 |
| 761.6356 |
| 756.2094 |
| 762.2359 |
| 772.7365 |
| 748.4228 |
| 745.4392 |
| 757.6766 |
| 772.4530 |
| 800.6810 |
| 821.0316 |
| 804.7168 |
| 800.0406 |
| 811.4209 |
| 776.0527 |
| 759.7966 |
| 764.1085 |
| 760.2168 |
| 743.8317 |
| 780.4166 |
| 801.8343 |
| 780.6481 |
| 784.9058 |
| 798.3353 |
| 785.3051 |
| 836.6024 |
| 828.0921 |
| 826.6686 |
| 857.8799 |
| 848.5617 |
| 833.1550 |
| 820.2436 |
| 867.0007 |
| 869.8982 |
| 875.6733 |
| 867.5664 |
| 889.7764 |
| 849.7834 |
| 836.7335 |
| 823.8120 |
| 806.2030 |
| 781.7633 |
| 777.7169 |
| 769.4820 |
| 796.6726 |
| 806.0499 |
| 775.7372 |
| 801.1443 |
| 846.3064 |
| 825.1626 |
| 817.0863 |
| 854.1614 |
| 759.9341 |
| 752.8336 |
| 755.7192 |
| 813.0226 |
| 796.1476 |
| 789.3621 |
| 717.4650 |
| 740.0739 |
| 686.0103 |
| 715.2736 |
| 746.5919 |
| 740.9103 |
| 749.1666 |
| 759.7584 |
| 762.2100 |
| 784.5148 |
| 762.1758 |
| 751.3180 |
| 784.2311 |
| 850.1223 |
| 843.5281 |
| 873.6529 |
| 838.9989 |
| 852.0060 |
| 904.1029 |
| 757.2073 |
| 804.9609 |
| 633.0998 |
| 600.5543 |
| 568.8553 |
| 551.6238 |
| 551.1661 |
| 538.2659 |
| 556.1824 |
| 580.1792 |
| 546.4245 |
| 547.5192 |
| 497.4232 |
| 480.9452 |
| 492.1604 |
| 495.3750 |
| 505.0005 |
| 498.5969 |
| 457.5875 |
| 451.9308 |
| 418.8918 |
| 532.2599 |
| 529.1844 |
| 588.9698 |
| 555.4551 |
| 555.6232 |
| 550.0683 |
| 555.5408 |
| 548.5759 |
| 541.6225 |
| 546.4771 |
| 537.3351 |
| 526.2488 |
| 514.9065 |
| 503.2506 |
| 512.0628 |
| 509.6050 |
| 514.7535 |
| 510.7114 |
| 544.4762 |
| 538.7837 |
| 531.5741 |
| 536.7373 |
| 530.8089 |
| 521.5791 |
| 567.6956 |
| 544.2915 |
| 550.5516 |
| 563.6833 |
| 540.6008 |
| 521.3753 |
| 526.4359 |
| 508.6547 |
| 507.1512 |
| 503.9959 |
| 475.5814 |
| 462.7622 |
| 464.6357 |
| 474.3553 |
| 465.2036 |
| 461.2614 |
| 462.9642 |
| 464.5364 |
| 460.9159 |
| 468.2567 |
| 476.4162 |
| 476.3945 |
| 478.8032 |
| 477.8011 |
| 486.0914 |
| 478.8204 |
| 489.9811 |
| 485.7425 |
| 484.6104 |
| 480.6306 |
| 497.2236 |
| 493.6800 |
| 493.5817 |
| 496.2044 |
| 496.7832 |
| 485.7052 |
| 499.6112 |
| 500.2524 |
| 499.4877 |
| 480.5313 |
| 480.8279 |
| 478.1203 |
| 471.2912 |
| 470.8306 |
| 475.0816 |
| 465.0909 |
| 482.6473 |
| 482.1981 |
| 477.9775 |
| 480.0135 |
| 473.7935 |
| 467.8978 |
| 462.6812 |
| 460.6903 |
| 464.5404 |
| 473.9799 |
| 484.4986 |
| 486.6217 |
| 500.8447 |
| 511.1026 |
| 516.1673 |
| 514.2508 |
| 525.6373 |
| 533.3070 |
| 526.0945 |
| 537.6181 |
| 540.1748 |
| 541.3610 |
| 525.0034 |
| 527.6290 |
| 530.8124 |
| 527.5347 |
| 525.5431 |
| 514.8860 |
| 525.4860 |
| 520.9611 |
| 515.4682 |
| 518.2731 |
| 520.2089 |
| 509.6553 |
| 518.2706 |
| 516.4351 |
| 520.8622 |
| 522.7998 |
| 523.1508 |
| 530.9902 |
| 540.0939 |
| 541.9756 |
| 554.2461 |
| 550.9724 |
| 554.2103 |
| 534.4790 |
| 526.6295 |
| 513.1213 |
| 533.0417 |
| 556.4522 |
| 556.6924 |
| 563.2746 |
| 568.9140 |
| 560.2687 |
| 567.2910 |
| 570.2620 |
| 566.2210 |
| 554.7204 |
| 567.1929 |
| 569.6758 |
| 589.2439 |
| 591.4246 |
| 580.8594 |
| 566.2811 |
| 565.0117 |
| 541.5544 |
| 559.3051 |
| 550.2120 |
| 541.5437 |
| 535.3097 |
| 550.0904 |
| 563.2223 |
| 560.7675 |
| 577.4689 |
| 596.6120 |
| 593.9019 |
| 590.0918 |
| 573.9394 |
| 563.6960 |
| 583.7152 |
| 613.2072 |
| 630.4152 |
| 620.0000 |
| 627.0890 |
| 621.5833 |
| 604.4228 |
| 598.2325 |
| 649.7544 |
| 646.6667 |
| 650.3503 |
| 650.9825 |
| 650.1903 |
| 653.5069 |
| 654.7841 |
| 658.1754 |
| 661.0877 |
| 664.9556 |
| 667.8292 |
| 666.2143 |
| 660.8217 |
| 660.9326 |
| 659.8424 |
| 660.1399 |
| 658.8408 |
| 650.5219 |
| 650.1356 |
| 650.6154 |
| 654.5270 |
| 653.0050 |
| 643.3665 |
| 642.5785 |
| 647.3211 |
| 647.3719 |
| 644.5667 |
| 641.4950 |
| 651.7637 |
| 681.7813 |
| 691.3571 |
| 711.1927 |
| 688.0501 |
| 700.9787 |
| 64.8668 |
| 64.7615 |
| 626.7923 |
| 55.6601 |
| 55.1023 |
| 52.2427 |
| 52.6327 |
| 53.4811 |
| 54.4335 |
| 55.5672 |
| 56.1913 |
| 54.7930 |
| 51.4492 |
| 48.5168 |
| 48.4995 |
| 49.0064 |
| 50.0819 |
| 49.5906 |
| 49.1601 |
| 48.6841 |
| 49.8650 |
| 50.6143 |
| 47.8632 |
| 46.0548 |
| 46.1923 |
| 45.9978 |
| 46.3646 |
| 45.3953 |
| 46.7678 |
| 45.5374 |
| 45.5881 |
| 46.1670 |
| 45.5529 |
| 46.3402 |
| 46.4033 |
| 520.1339 |
| 548.9335 |
| 563.7546 |
| 560.4482 |
| 560.7963 |
| 569.0885 |
| 529.2039 |
| 544.5880 |
| 518.7844 |
| 524.5098 |
| 523.4577 |
| 528.2733 |
| 543.2725 |
| 536.7879 |
| 508.7520 |
| 508.6290 |
| 506.9424 |
| 526.1598 |
| 532.1372 |
| 531.2393 |
| 544.0259 |
| 541.7071 |
| 539.4720 |
| 562.8674 |
| 573.0910 |
| 591.9603 |
| 549.4154 |
| 547.3832 |
| 534.3784 |
| 516.4016 |
| 530.3797 |
| 551.0320 |
| 544.1306 |
| 550.7646 |
| 514.2643 |
| 513.6551 |
| 530.7996 |
| 530.4832 |
| 563.4863 |
| 555.6155 |
| 561.7295 |
| 584.3615 |
| 577.4186 |
| 544.6320 |
| 533.6410 |
| 519.9260 |
| 515.4864 |
| 538.7926 |
| 538.1402 |
| 508.2364 |
| 538.9220 |
| 528.2772 |
| 513.3889 |
| 528.3685 |
| 555.2012 |
| 560.6759 |
| 564.0031 |
| 562.8530 |
| 566.9839 |
| 571.7670 |
| 600.6813 |
| 607.6466 |
| 621.2988 |
| 618.7425 |
| 624.7502 |
| 643.1345 |
| 648.7924 |
| 654.0983 |
| 669.0534 |
| 671.3316 |
| 680.7785 |
| 681.6340 |
| 677.9049 |
| 637.4146 |
| 618.4385 |
| 615.5158 |
| 632.1757 |
| 629.2125 |
| 636.7109 |
| 632.7234 |
| 631.8434 |
| 624.8092 |
| 645.4808 |
| 645.7605 |
| 640.6184 |
| 648.0646 |
| 684.1483 |
| 675.0611 |
| 697.5907 |
| 715.9396 |
| 696.9323 |
| 658.7958 |
| 638.3967 |
| 648.8198 |
| 666.1153 |
| 671.7487 |
| 665.2012 |
| 642.5453 |
| 634.6320 |
| 641.1894 |
| 633.9843 |
| 617.2392 |
| 641.8835 |
| 643.9514 |
| 673.6482 |
| 677.7038 |
| 706.6658 |
| 691.1843 |
| 666.5504 |
| 700.3839 |
| 677.7861 |
| 677.4604 |
| 693.9653 |
| 757.7138 |
| 757.7210 |
| 761.8298 |
| 728.2462 |
| 667.5550 |
| 618.0712 |
| 618.7972 |
| 602.4079 |
| 617.3351 |
| 597.3450 |
| 606.0914 |
| 723.8664 |
| 713.8800 |
| 716.0310 |
| 698.8830 |
| 683.7230 |
| 683.4666 |
| 697.3960 |
| 699.2419 |
| 693.7737 |
| 741.4825 |
| 752.5971 |
| 795.7312 |
| 821.8021 |