ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /ANG ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 53.4761 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
ขั้นต่ำใน
1 เงิน = 2.2215 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
Date | XAG/ANG |
---|---|
48.8068 | |
49.2725 | |
52.0497 | |
50.1199 | |
45.2001 | |
44.4490 | |
45.2939 | |
44.1618 | |
43.1787 | |
40.5537 | |
41.3644 | |
40.8862 | |
40.2516 | |
41.7889 | |
39.7748 | |
41.7247 | |
41.6662 | |
43.0474 | |
43.7564 | |
42.9072 | |
41.1558 | |
44.2372 | |
44.4539 | |
42.5056 | |
40.2832 | |
41.3736 | |
41.9313 | |
41.3854 | |
40.6804 | |
39.4590 | |
37.6724 | |
41.6508 | |
41.9615 | |
41.5354 | |
43.2278 | |
43.6491 | |
40.9728 | |
40.7611 | |
41.6606 | |
44.6157 | |
43.7833 | |
44.7689 | |
41.7058 | |
41.2335 | |
41.0128 | |
43.2630 | |
43.4244 | |
42.3916 | |
41.7048 | |
42.5579 | |
43.4150 | |
46.0585 | |
44.8979 | |
45.2717 | |
45.0933 | |
39.3159 | |
37.9283 | |
37.1786 | |
39.3064 | |
39.6710 | |
40.1616 | |
42.4874 | |
42.2131 | |
43.7937 | |
42.6151 | |
43.4327 | |
42.9757 | |
41.4327 | |
42.0544 | |
40.0879 | |
37.7476 | |
37.6206 | |
39.5441 | |
37.4328 | |
34.5581 | |
34.6182 | |
33.6302 | |
35.3865 | |
36.7012 | |
33.2104 | |
35.1879 | |
35.7812 | |
32.8284 | |
33.8864 | |
34.2846 | |
36.5000 | |
37.2918 | |
36.6610 | |
33.1551 | |
33.7255 | |
34.4890 | |
36.0251 | |
38.1422 | |
38.9497 | |
38.0971 | |
39.7240 | |
39.5000 | |
39.2181 | |
38.9418 | |
39.3640 | |
40.8257 | |
42.6999 | |
45.4820 | |
45.1530 | |
46.2351 | |
44.0343 | |
43.2596 | |
43.0502 | |
41.5132 | |
40.3666 | |
43.1772 | |
41.4868 | |
40.5345 | |
41.3196 | |
41.5702 | |
40.1189 | |
40.1987 | |
40.3441 | |
41.3526 | |
43.6968 | |
45.1817 | |
44.0302 | |
43.2774 | |
44.2416 | |
41.6296 | |
40.5159 | |
40.5886 | |
40.6331 | |
40.0303 | |
42.6147 | |
44.3136 | |
43.1097 | |
42.3814 | |
42.8982 | |
42.1094 | |
45.5848 | |
45.1855 | |
45.0914 | |
47.1201 | |
47.4473 | |
46.8873 | |
46.5624 | |
50.0202 | |
50.0722 | |
50.4174 | |
49.7034 | |
50.7244 | |
49.0571 | |
48.2541 | |
47.0542 | |
46.4808 | |
44.5439 | |
44.4995 | |
44.2999 | |
46.3271 | |
47.0454 | |
45.1983 | |
47.5915 | |
50.6382 | |
49.5733 | |
48.9440 | |
51.1229 | |
45.4851 | |
44.8708 | |
44.9987 | |
48.7562 | |
47.4169 | |
47.1038 | |
42.8222 | |
44.0523 | |
40.6877 | |
42.3196 | |
44.3932 | |
43.5150 | |
43.2168 | |
43.5940 | |
43.8378 | |
45.1971 | |
43.7072 | |
42.6485 | |
44.9605 | |
48.7761 | |
48.2376 | |
50.4639 | |
47.8155 | |
49.0815 | |
52.1596 | |
43.5028 | |
45.9527 | |
35.7197 | |
34.3294 | |
32.8685 | |
32.0883 | |
31.9625 | |
31.2082 | |
31.7846 | |
32.8737 | |
30.7046 | |
30.6981 | |
27.7417 | |
26.6391 | |
27.2033 | |
27.3770 | |
27.3905 | |
27.2163 | |
25.0849 | |
24.4890 | |
23.2844 | |
30.3093 | |
30.0906 | |
33.3166 | |
31.8760 | |
29.4885 | |
29.1121 | |
29.8517 | |
30.2765 | |
29.0455 | |
30.5447 | |
30.1966 | |
29.5611 | |
29.0396 | |
28.4746 | |
29.1036 | |
28.9072 | |
29.4063 | |
29.1865 | |
31.2637 | |
31.2628 | |
30.8215 | |
30.9815 | |
30.5505 | |
29.9654 | |
32.8946 | |
31.2772 | |
31.6384 | |
32.8274 | |
31.5402 | |
30.1375 | |
30.4970 | |
29.4428 | |
29.3596 | |
29.1626 | |
27.4081 | |
28.1561 | |
28.5204 | |
29.0063 | |
27.8204 | |
27.5936 | |
27.7079 | |
27.3634 | |
27.1332 | |
27.7380 | |
27.9833 | |
27.9918 | |
28.0173 | |
28.0174 | |
28.2832 | |
27.8596 | |
28.4955 | |
28.0024 | |
27.9444 | |
27.3621 | |
28.7024 | |
28.5530 | |
28.1911 | |
28.4645 | |
28.1180 | |
27.2664 | |
27.7815 | |
27.8015 | |
27.5090 | |
26.3907 | |
26.0361 | |
25.7866 | |
25.5569 | |
25.2905 | |
25.6073 | |
24.8897 | |
26.0165 | |
25.7223 | |
25.8466 | |
26.1015 | |
25.5671 | |
25.7344 | |
26.3611 | |
26.0312 | |
26.1321 | |
26.7375 | |
27.4766 | |
27.2431 | |
27.6788 | |
28.2630 | |
28.7464 | |
28.3857 | |
29.1353 | |
29.5635 | |
28.9438 | |
29.5897 | |
29.8393 | |
30.3304 | |
29.5217 | |
29.5990 | |
29.6453 | |
29.6616 | |
29.6256 | |
29.1570 | |
29.7178 | |
29.8090 | |
29.3224 | |
29.6447 | |
29.8034 | |
29.0669 | |
29.5619 | |
29.3446 | |
29.7085 | |
29.7233 | |
29.5717 | |
29.9678 | |
30.6492 | |
30.3758 | |
30.9731 | |
30.5636 | |
30.3043 | |
29.0895 | |
28.8208 | |
28.1378 | |
29.1557 | |
30.5421 | |
30.3837 | |
30.3618 | |
30.6226 | |
30.0783 | |
30.5094 | |
30.7737 | |
30.3015 | |
29.6536 | |
30.5621 | |
30.6557 | |
31.8117 | |
31.7772 | |
31.0245 | |
30.3001 | |
30.2856 | |
28.9662 | |
29.6338 | |
29.3314 | |
28.6209 | |
27.9004 | |
28.8057 | |
29.5009 | |
29.3470 | |
30.2153 | |
31.1872 | |
31.0273 | |
30.5485 | |
29.4682 | |
29.0089 | |
30.0449 | |
32.0214 | |
32.9740 | |
32.1066 | |
32.7192 | |
32.4267 | |
31.1041 | |
30.3774 | |
33.0614 | |
33.0860 | |
32.9229 | |
33.2912 | |
33.3080 | |
33.2760 | |
32.9516 | |
32.9439 | |
32.9053 | |
32.9130 | |
32.9609 | |
32.9018 | |
32.9458 | |
32.9275 | |
32.9264 | |
32.9108 | |
32.9291 | |
32.9428 | |
32.9424 | |
32.9231 | |
32.9189 | |
32.9332 | |
32.9386 | |
32.9471 | |
32.9501 | |
32.8975 | |
32.9133 | |
32.9203 | |
33.3644 | |
34.9400 | |
35.0554 | |
36.2862 | |
34.8354 | |
35.6177 | |
3.2825 | |
3.2815 | |
31.7456 | |
2.8295 | |
2.7976 | |
2.6413 | |
2.6384 | |
2.6819 | |
2.7492 | |
2.8288 | |
2.8840 | |
2.7963 | |
2.6262 | |
2.4741 | |
2.4728 | |
2.4841 | |
2.5702 | |
2.5252 | |
2.4883 | |
2.4368 | |
2.4979 | |
2.5462 | |
2.4098 | |
2.3052 | |
2.2914 | |
2.2676 | |
2.2894 | |
2.2482 | |
2.3235 | |
2.2554 | |
2.2647 | |
2.3059 | |
2.2741 | |
2.3167 | |
2.3125 | |
25.9193 | |
27.5702 | |
28.4102 | |
28.3242 | |
28.3429 | |
28.0333 | |
26.0533 | |
27.2115 | |
25.7444 | |
25.9847 | |
26.1377 | |
26.4743 | |
27.3965 | |
27.3432 | |
25.9636 | |
26.0882 | |
26.2437 | |
27.5798 | |
27.9977 | |
27.9897 | |
28.7737 | |
28.6026 | |
28.5575 | |
29.9038 | |
30.5539 | |
31.7123 | |
29.1753 | |
29.4307 | |
29.2081 | |
28.5209 | |
29.1494 | |
30.4829 | |
29.8747 | |
30.3093 | |
27.9653 | |
28.1979 | |
29.3570 | |
29.1563 | |
30.9291 | |
30.4792 | |
30.8250 | |
32.1070 | |
31.7220 | |
29.6398 | |
28.9677 | |
28.1957 | |
28.0377 | |
29.2259 | |
29.1151 | |
27.6819 | |
29.3501 | |
28.7733 | |
27.9373 | |
28.8810 | |
30.5944 | |
30.9630 | |
31.0860 | |
30.8452 | |
31.2852 | |
31.6833 | |
33.2584 | |
33.8261 | |
34.7302 | |
34.5847 | |
35.0567 | |
35.8027 | |
36.0609 | |
36.7372 | |
37.4205 | |
37.3311 | |
37.5437 | |
37.5476 | |
37.3403 | |
35.1927 | |
34.0714 | |
33.4811 | |
34.6822 | |
34.5868 | |
34.8862 | |
34.9801 | |
35.0401 | |
34.6854 | |
35.7702 | |
35.5823 | |
35.3408 | |
35.7418 | |
37.9619 | |
37.3132 | |
38.3574 | |
39.3714 | |
38.6570 | |
35.9291 | |
34.6472 | |
35.2833 | |
36.3072 | |
36.4426 | |
36.0008 | |
35.0183 | |
34.7416 | |
35.8189 | |
35.3092 | |
34.3473 | |
35.9023 | |
36.4763 | |
38.1369 | |
38.7720 | |
40.6369 | |
39.7355 | |
38.0364 | |
39.9448 | |
38.6465 | |
38.8767 | |
39.0294 | |
42.1638 | |
42.1138 | |
42.6429 | |
41.4361 | |
38.1438 | |
35.1575 | |
35.2156 | |
34.4551 | |
35.4672 | |
34.0320 | |
34.9916 | |
41.6525 | |
41.6537 | |
41.6537 | |
41.1371 | |
40.9231 | |
40.9996 | |
41.9942 | |
42.2135 | |
42.3894 | |
46.2495 | |
46.2420 | |
48.6981 | |
50.1839 |