ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /XAG ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 0.450155 เงิน
ขั้นต่ำใน
1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 0.018700 เงิน
Date | ANG/XAG |
---|---|
0.020489 | |
0.020295 | |
0.019212 | |
0.019952 | |
0.022124 | |
0.022498 | |
0.022078 | |
0.022644 | |
0.023160 | |
0.024659 | |
0.024175 | |
0.024458 | |
0.024844 | |
0.023930 | |
0.025142 | |
0.023967 | |
0.024000 | |
0.023230 | |
0.022854 | |
0.023306 | |
0.024298 | |
0.022605 | |
0.022495 | |
0.023526 | |
0.024824 | |
0.024170 | |
0.023849 | |
0.024163 | |
0.024582 | |
0.025343 | |
0.026545 | |
0.024009 | |
0.023831 | |
0.024076 | |
0.023133 | |
0.022910 | |
0.024406 | |
0.024533 | |
0.024004 | |
0.022414 | |
0.022840 | |
0.022337 | |
0.023977 | |
0.024252 | |
0.024383 | |
0.023114 | |
0.023029 | |
0.023590 | |
0.023978 | |
0.023497 | |
0.023034 | |
0.021711 | |
0.022273 | |
0.022089 | |
0.022176 | |
0.025435 | |
0.026366 | |
0.026897 | |
0.025441 | |
0.025207 | |
0.024899 | |
0.023536 | |
0.023689 | |
0.022834 | |
0.023466 | |
0.023024 | |
0.023269 | |
0.024135 | |
0.023779 | |
0.024945 | |
0.026492 | |
0.026581 | |
0.025288 | |
0.026715 | |
0.028937 | |
0.028887 | |
0.029735 | |
0.028259 | |
0.027247 | |
0.030111 | |
0.028419 | |
0.027948 | |
0.030461 | |
0.029510 | |
0.029168 | |
0.027397 | |
0.026816 | |
0.027277 | |
0.030161 | |
0.029651 | |
0.028995 | |
0.027758 | |
0.026218 | |
0.025674 | |
0.026249 | |
0.025174 | |
0.025316 | |
0.025498 | |
0.025679 | |
0.025404 | |
0.024494 | |
0.023419 | |
0.021987 | |
0.022147 | |
0.021629 | |
0.022710 | |
0.023116 | |
0.023229 | |
0.024089 | |
0.024773 | |
0.023160 | |
0.024104 | |
0.024670 | |
0.024202 | |
0.024056 | |
0.024926 | |
0.024876 | |
0.024787 | |
0.024182 | |
0.022885 | |
0.022133 | |
0.022712 | |
0.023107 | |
0.022603 | |
0.024021 | |
0.024682 | |
0.024637 | |
0.024610 | |
0.024981 | |
0.023466 | |
0.022566 | |
0.023197 | |
0.023595 | |
0.023311 | |
0.023748 | |
0.021937 | |
0.022131 | |
0.022177 | |
0.021222 | |
0.021076 | |
0.021328 | |
0.021477 | |
0.019992 | |
0.019971 | |
0.019834 | |
0.020119 | |
0.019714 | |
0.020384 | |
0.020724 | |
0.021252 | |
0.021514 | |
0.022450 | |
0.022472 | |
0.022573 | |
0.021586 | |
0.021256 | |
0.022125 | |
0.021012 | |
0.019748 | |
0.020172 | |
0.020432 | |
0.019561 | |
0.021985 | |
0.022286 | |
0.022223 | |
0.020510 | |
0.021090 | |
0.021230 | |
0.023352 | |
0.022700 | |
0.024577 | |
0.023630 | |
0.022526 | |
0.022981 | |
0.023139 | |
0.022939 | |
0.022811 | |
0.022125 | |
0.022880 | |
0.023447 | |
0.022242 | |
0.020502 | |
0.020731 | |
0.019816 | |
0.020914 | |
0.020374 | |
0.019172 | |
0.022987 | |
0.021762 | |
0.027996 | |
0.029130 | |
0.030424 | |
0.031164 | |
0.031287 | |
0.032043 | |
0.031462 | |
0.030419 | |
0.032568 | |
0.032575 | |
0.036047 | |
0.037539 | |
0.036760 | |
0.036527 | |
0.036509 | |
0.036743 | |
0.039865 | |
0.040835 | |
0.042947 | |
0.032993 | |
0.033233 | |
0.030015 | |
0.031372 | |
0.033912 | |
0.034350 | |
0.033499 | |
0.033029 | |
0.034429 | |
0.032739 | |
0.033116 | |
0.033828 | |
0.034436 | |
0.035119 | |
0.034360 | |
0.034593 | |
0.034006 | |
0.034262 | |
0.031986 | |
0.031987 | |
0.032445 | |
0.032277 | |
0.032733 | |
0.033372 | |
0.030400 | |
0.031972 | |
0.031607 | |
0.030462 | |
0.031706 | |
0.033181 | |
0.032790 | |
0.033964 | |
0.034060 | |
0.034291 | |
0.036486 | |
0.035516 | |
0.035063 | |
0.034475 | |
0.035945 | |
0.036240 | |
0.036091 | |
0.036545 | |
0.036855 | |
0.036052 | |
0.035736 | |
0.035725 | |
0.035692 | |
0.035692 | |
0.035357 | |
0.035894 | |
0.035093 | |
0.035711 | |
0.035785 | |
0.036547 | |
0.034840 | |
0.035023 | |
0.035472 | |
0.035131 | |
0.035564 | |
0.036675 | |
0.035995 | |
0.035969 | |
0.036352 | |
0.037892 | |
0.038408 | |
0.038780 | |
0.039128 | |
0.039541 | |
0.039051 | |
0.040177 | |
0.038437 | |
0.038877 | |
0.038690 | |
0.038312 | |
0.039113 | |
0.038859 | |
0.037935 | |
0.038416 | |
0.038267 | |
0.037401 | |
0.036395 | |
0.036707 | |
0.036129 | |
0.035382 | |
0.034787 | |
0.035229 | |
0.034323 | |
0.033826 | |
0.034550 | |
0.033796 | |
0.033513 | |
0.032970 | |
0.033873 | |
0.033785 | |
0.033732 | |
0.033714 | |
0.033755 | |
0.034297 | |
0.033650 | |
0.033547 | |
0.034104 | |
0.033733 | |
0.033553 | |
0.034403 | |
0.033827 | |
0.034078 | |
0.033660 | |
0.033644 | |
0.033816 | |
0.033369 | |
0.032627 | |
0.032921 | |
0.032286 | |
0.032719 | |
0.032999 | |
0.034377 | |
0.034697 | |
0.035539 | |
0.034299 | |
0.032742 | |
0.032912 | |
0.032936 | |
0.032656 | |
0.033247 | |
0.032777 | |
0.032495 | |
0.033002 | |
0.033723 | |
0.032720 | |
0.032620 | |
0.031435 | |
0.031469 | |
0.032233 | |
0.033003 | |
0.033019 | |
0.034523 | |
0.033745 | |
0.034093 | |
0.034940 | |
0.035842 | |
0.034715 | |
0.033897 | |
0.034075 | |
0.033096 | |
0.032064 | |
0.032230 | |
0.032735 | |
0.033935 | |
0.034472 | |
0.033284 | |
0.031229 | |
0.030327 | |
0.031146 | |
0.030563 | |
0.030839 | |
0.032150 | |
0.032919 | |
0.030247 | |
0.030224 | |
0.030374 | |
0.030038 | |
0.030023 | |
0.030052 | |
0.030348 | |
0.030355 | |
0.030390 | |
0.030383 | |
0.030339 | |
0.030393 | |
0.030353 | |
0.030370 | |
0.030371 | |
0.030385 | |
0.030368 | |
0.030356 | |
0.030356 | |
0.030374 | |
0.030378 | |
0.030364 | |
0.030359 | |
0.030352 | |
0.030349 | |
0.030397 | |
0.030383 | |
0.030376 | |
0.029972 | |
0.028620 | |
0.028526 | |
0.027559 | |
0.028706 | |
0.028076 | |
0.304648 | |
0.304741 | |
0.031500 | |
0.353419 | |
0.357444 | |
0.378599 | |
0.379020 | |
0.372867 | |
0.363737 | |
0.353502 | |
0.346740 | |
0.357622 | |
0.380778 | |
0.404185 | |
0.404396 | |
0.402558 | |
0.389075 | |
0.396011 | |
0.401887 | |
0.410381 | |
0.400336 | |
0.392744 | |
0.414971 | |
0.433793 | |
0.436407 | |
0.440998 | |
0.436800 | |
0.444804 | |
0.430378 | |
0.443381 | |
0.441560 | |
0.433678 | |
0.439734 | |
0.431657 | |
0.432438 | |
0.038581 | |
0.036271 | |
0.035199 | |
0.035305 | |
0.035282 | |
0.035672 | |
0.038383 | |
0.036749 | |
0.038843 | |
0.038484 | |
0.038259 | |
0.037773 | |
0.036501 | |
0.036572 | |
0.038515 | |
0.038332 | |
0.038104 | |
0.036258 | |
0.035717 | |
0.035727 | |
0.034754 | |
0.034962 | |
0.035017 | |
0.033441 | |
0.032729 | |
0.031534 | |
0.034276 | |
0.033978 | |
0.034237 | |
0.035062 | |
0.034306 | |
0.032805 | |
0.033473 | |
0.032993 | |
0.035759 | |
0.035464 | |
0.034063 | |
0.034298 | |
0.032332 | |
0.032809 | |
0.032441 | |
0.031146 | |
0.031524 | |
0.033738 | |
0.034521 | |
0.035466 | |
0.035666 | |
0.034216 | |
0.034346 | |
0.036125 | |
0.034071 | |
0.034754 | |
0.035794 | |
0.034625 | |
0.032686 | |
0.032297 | |
0.032169 | |
0.032420 | |
0.031964 | |
0.031562 | |
0.030068 | |
0.029563 | |
0.028793 | |
0.028915 | |
0.028525 | |
0.027931 | |
0.027731 | |
0.027220 | |
0.026723 | |
0.026787 | |
0.026636 | |
0.026633 | |
0.026781 | |
0.028415 | |
0.029350 | |
0.029868 | |
0.028833 | |
0.028913 | |
0.028665 | |
0.028588 | |
0.028539 | |
0.028831 | |
0.027956 | |
0.028104 | |
0.028296 | |
0.027978 | |
0.026342 | |
0.026800 | |
0.026071 | |
0.025399 | |
0.025869 | |
0.027833 | |
0.028862 | |
0.028342 | |
0.027543 | |
0.027440 | |
0.027777 | |
0.028556 | |
0.028784 | |
0.027918 | |
0.028321 | |
0.029114 | |
0.027853 | |
0.027415 | |
0.026221 | |
0.025792 | |
0.024608 | |
0.025166 | |
0.026291 | |
0.025035 | |
0.025876 | |
0.025722 | |
0.025622 | |
0.023717 | |
0.023745 | |
0.023451 | |
0.024134 | |
0.026217 | |
0.028443 | |
0.028397 | |
0.029023 | |
0.028195 | |
0.029384 | |
0.028578 | |
0.024008 | |
0.024007 | |
0.024007 | |
0.024309 | |
0.024436 | |
0.024391 | |
0.023813 | |
0.023689 | |
0.023591 | |
0.021622 | |
0.021625 | |
0.020535 | |
0.019927 |