ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAF /BBD ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง = 0.004876 ดอลลาร์บาร์เบโดส
ขั้นต่ำใน
1 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง = 0.002926 ดอลลาร์บาร์เบโดส
Date | XAF/BBD |
---|---|
0.003267 | |
0.003249 | |
0.003239 | |
0.003312 | |
0.003274 | |
0.003304 | |
0.003315 | |
0.003333 | |
0.003309 | |
0.003308 | |
0.003285 | |
0.003284 | |
0.003275 | |
0.003303 | |
0.003317 | |
0.003337 | |
0.003339 | |
0.003365 | |
0.003360 | |
0.003331 | |
0.003282 | |
0.003304 | |
0.003342 | |
0.003337 | |
0.003263 | |
0.003268 | |
0.003236 | |
0.003253 | |
0.003218 | |
0.003225 | |
0.003195 | |
0.003229 | |
0.003260 | |
0.003277 | |
0.003290 | |
0.003301 | |
0.003323 | |
0.003326 | |
0.003355 | |
0.003353 | |
0.003373 | |
0.003427 | |
0.003356 | |
0.003327 | |
0.003326 | |
0.003331 | |
0.003281 | |
0.003266 | |
0.003265 | |
0.003296 | |
0.003315 | |
0.003353 | |
0.003345 | |
0.003371 | |
0.003331 | |
0.003269 | |
0.003258 | |
0.003235 | |
0.003257 | |
0.003272 | |
0.003271 | |
0.003308 | |
0.003315 | |
0.003302 | |
0.003272 | |
0.003255 | |
0.003244 | |
0.003236 | |
0.003214 | |
0.003200 | |
0.003154 | |
0.003124 | |
0.003147 | |
0.003054 | |
0.003014 | |
0.003014 | |
0.003001 | |
0.002961 | |
0.002998 | |
0.002933 | |
0.003058 | |
0.003088 | |
0.003034 | |
0.003052 | |
0.003030 | |
0.003099 | |
0.003109 | |
0.003129 | |
0.003117 | |
0.003094 | |
0.003063 | |
0.003181 | |
0.003226 | |
0.003207 | |
0.003176 | |
0.003259 | |
0.003285 | |
0.003258 | |
0.003183 | |
0.003221 | |
0.003204 | |
0.003266 | |
0.003359 | |
0.003336 | |
0.003313 | |
0.003419 | |
0.003448 | |
0.003447 | |
0.003489 | |
0.003424 | |
0.003453 | |
0.003479 | |
0.003455 | |
0.003446 | |
0.003454 | |
0.003438 | |
0.003441 | |
0.003440 | |
0.003443 | |
0.003428 | |
0.003466 | |
0.003533 | |
0.003537 | |
0.003540 | |
0.003541 | |
0.003523 | |
0.003542 | |
0.003566 | |
0.003576 | |
0.003601 | |
0.003620 | |
0.003597 | |
0.003581 | |
0.003591 | |
0.003579 | |
0.003620 | |
0.003599 | |
0.003595 | |
0.003617 | |
0.003618 | |
0.003637 | |
0.003632 | |
0.003696 | |
0.003717 | |
0.003730 | |
0.003724 | |
0.003707 | |
0.003702 | |
0.003677 | |
0.003683 | |
0.003672 | |
0.003632 | |
0.003603 | |
0.003588 | |
0.003638 | |
0.003636 | |
0.003613 | |
0.003674 | |
0.003709 | |
0.003699 | |
0.003674 | |
0.003679 | |
0.003702 | |
0.003683 | |
0.003708 | |
0.003736 | |
0.003726 | |
0.003731 | |
0.003704 | |
0.003692 | |
0.003640 | |
0.003611 | |
0.003616 | |
0.003605 | |
0.003549 | |
0.003601 | |
0.003588 | |
0.003602 | |
0.003594 | |
0.003561 | |
0.003587 | |
0.003619 | |
0.003604 | |
0.003639 | |
0.003596 | |
0.003621 | |
0.003578 | |
0.003586 | |
0.003588 | |
0.003493 | |
0.003459 | |
0.003450 | |
0.003429 | |
0.003439 | |
0.003457 | |
0.003447 | |
0.003392 | |
0.003324 | |
0.003328 | |
0.003296 | |
0.003324 | |
0.003300 | |
0.003313 | |
0.003330 | |
0.003293 | |
0.003363 | |
0.003282 | |
0.003404 | |
0.003476 | |
0.003398 | |
0.003308 | |
0.003305 | |
0.003326 | |
0.003373 | |
0.003360 | |
0.003383 | |
0.003395 | |
0.003413 | |
0.003415 | |
0.003382 | |
0.003395 | |
0.003373 | |
0.003377 | |
0.003357 | |
0.003376 | |
0.003364 | |
0.003393 | |
0.003384 | |
0.003400 | |
0.003362 | |
0.003345 | |
0.003323 | |
0.003352 | |
0.003355 | |
0.003368 | |
0.003343 | |
0.003385 | |
0.003379 | |
0.003420 | |
0.003428 | |
0.003397 | |
0.003416 | |
0.003433 | |
0.003419 | |
0.003442 | |
0.003476 | |
0.003422 | |
0.003451 | |
0.003429 | |
0.003413 | |
0.003405 | |
0.003425 | |
0.003415 | |
0.003410 | |
0.003433 | |
0.003447 | |
0.003432 | |
0.003416 | |
0.003450 | |
0.003456 | |
0.003433 | |
0.003456 | |
0.003465 | |
0.003449 | |
0.003439 | |
0.003487 | |
0.003485 | |
0.003466 | |
0.003498 | |
0.003500 | |
0.003504 | |
0.003476 | |
0.003461 | |
0.003462 | |
0.003462 | |
0.003455 | |
0.003493 | |
0.003423 | |
0.003478 | |
0.003469 | |
0.003496 | |
0.003532 | |
0.003505 | |
0.003530 | |
0.003583 | |
0.003558 | |
0.003535 | |
0.003541 | |
0.003562 | |
0.003504 | |
0.003476 | |
0.003524 | |
0.003570 | |
0.003565 | |
0.003570 | |
0.003585 | |
0.003550 | |
0.003568 | |
0.003546 | |
0.003589 | |
0.003567 | |
0.003545 | |
0.003595 | |
0.003638 | |
0.003638 | |
0.003684 | |
0.003723 | |
0.003776 | |
0.003757 | |
0.003748 | |
0.003798 | |
0.003761 | |
0.003762 | |
0.003761 | |
0.003755 | |
0.003781 | |
0.003751 | |
0.003770 | |
0.003775 | |
0.003737 | |
0.003740 | |
0.003650 | |
0.003662 | |
0.003620 | |
0.003593 | |
0.003590 | |
0.003618 | |
0.003630 | |
0.003579 | |
0.003557 | |
0.003540 | |
0.003552 | |
0.003584 | |
0.003597 | |
0.003580 | |
0.003577 | |
0.003615 | |
0.003647 | |
0.003646 | |
0.003626 | |
0.003648 | |
0.003601 | |
0.003590 | |
0.003598 | |
0.003604 | |
0.003549 | |
0.003498 | |
0.003471 | |
0.003467 | |
0.003408 | |
0.003400 | |
0.003413 | |
0.003431 | |
0.003401 | |
0.003423 | |
0.003346 | |
0.003329 | |
0.003325 | |
0.003311 | |
0.003242 | |
0.003229 | |
0.003251 | |
0.003310 | |
0.003271 | |
0.003245 | |
0.003224 | |
0.003226 | |
0.003234 | |
0.003234 | |
0.003286 | |
0.003267 | |
0.003247 | |
0.003239 | |
0.003207 | |
0.003207 | |
0.003186 | |
0.003186 | |
0.003209 | |
0.003219 | |
0.003236 | |
0.003232 | |
0.003294 | |
0.003385 | |
0.003344 | |
0.003315 | |
0.003342 | |
0.003411 | |
0.003422 | |
0.003425 | |
0.003399 | |
0.003424 | |
0.003402 | |
0.003411 | |
0.003441 | |
0.003401 | |
0.003379 | |
0.003404 | |
0.003342 | |
0.003376 | |
0.003370 | |
0.003394 | |
0.003358 | |
0.003444 | |
0.003443 | |
0.003431 | |
0.003399 | |
0.003423 | |
0.003457 | |
0.003482 | |
0.003480 | |
0.003431 | |
0.003442 | |
0.003470 | |
0.003473 | |
0.003404 | |
0.003439 | |
0.003388 | |
0.003347 | |
0.003345 | |
0.003389 | |
0.003430 | |
0.003410 | |
0.003320 | |
0.003294 | |
0.003330 | |
0.003319 | |
0.003316 | |
0.003341 | |
0.003307 | |
0.003344 | |
0.003312 | |
0.003229 | |
0.003252 | |
0.003280 | |
0.003278 | |
0.003358 | |
0.003371 | |
0.003454 | |
0.003462 | |
0.003412 | |
0.003426 | |
0.003411 | |
0.003449 | |
0.003406 | |
0.003420 | |
0.003537 | |
0.003377 | |
0.003359 | |
0.003340 | |
0.003381 | |
0.003301 | |
0.003356 | |
0.003371 | |
0.003421 | |
0.003458 | |
0.003439 | |
0.003441 | |
0.003332 | |
0.003347 | |
0.003450 | |
0.003400 | |
0.003399 | |
0.003316 | |
0.003275 | |
0.003223 | |
0.003334 | |
0.003301 | |
0.003341 | |
0.003222 | |
0.003308 | |
0.003410 | |
0.003456 | |
0.003461 | |
0.003453 | |
0.003456 | |
0.003427 | |
0.003539 | |
0.003608 | |
0.003638 | |
0.003707 | |
0.003729 | |
0.003793 | |
0.003755 | |
0.003803 | |
0.003793 | |
0.003796 | |
0.003788 | |
0.003807 | |
0.003871 | |
0.003902 | |
0.003883 | |
0.003858 | |
0.003869 | |
0.003918 | |
0.003944 | |
0.003932 | |
0.004003 | |
0.004021 | |
0.004074 | |
0.004081 | |
0.004092 | |
0.004097 | |
0.004123 | |
0.004153 | |
0.004149 | |
0.004175 | |
0.004147 | |
0.004138 | |
0.004144 | |
0.004146 | |
0.004160 | |
0.004180 | |
0.004195 | |
0.004230 | |
0.004223 | |
0.004206 | |
0.004213 | |
0.004190 | |
0.004199 | |
0.004219 | |
0.004246 | |
0.004231 | |
0.004188 | |
0.004187 | |
0.004179 | |
0.004160 | |
0.004124 | |
0.004169 | |
0.004134 | |
0.004168 | |
0.004156 | |
0.004206 | |
0.004177 | |
0.004196 | |
0.004188 | |
0.004128 | |
0.004122 | |
0.004117 | |
0.004088 | |
0.004120 | |
0.004205 | |
0.004170 | |
0.004133 | |
0.004141 | |
0.004123 | |
0.004116 | |
0.004067 | |
0.004038 | |
0.004024 | |
0.004077 | |
0.004065 | |
0.004055 | |
0.004044 | |
0.004044 | |
0.004017 | |
0.003980 | |
0.003921 | |
0.003981 | |
0.004000 | |
0.004073 | |
0.004039 | |
0.003982 | |
0.003943 | |
0.003927 | |
0.003957 | |
0.003989 | |
0.003993 | |
0.003983 | |
0.003979 | |
0.003969 | |
0.003914 | |
0.003920 | |
0.003947 | |
0.003972 | |
0.003971 | |
0.003983 | |
0.004074 | |
0.004085 | |
0.004119 | |
0.004101 | |
0.004061 | |
0.004079 | |
0.004006 | |
0.004022 | |
0.004019 | |
0.004013 | |
0.003944 | |
0.003981 | |
0.003956 | |
0.003902 | |
0.003875 | |
0.003901 | |
0.003934 | |
0.003982 | |
0.003949 | |
0.003954 | |
0.003930 | |
0.003940 | |
0.003998 | |
0.003895 | |
0.003838 | |
0.003813 | |
0.003764 | |
0.003760 | |
0.003783 | |
0.003736 | |
0.003697 | |
0.003739 | |
0.003750 | |
0.003837 | |
0.003809 | |
0.003837 | |
0.003810 | |
0.003807 | |
0.003826 | |
0.003899 | |
0.003916 | |
0.003979 | |
0.004034 | |
0.004007 | |
0.003992 | |
0.003994 | |
0.004064 | |
0.004066 | |
0.004032 | |
0.004007 | |
0.004031 | |
0.004083 | |
0.004039 | |
0.004026 | |
0.003999 | |
0.004001 | |
0.003972 | |
0.003863 | |
0.003888 | |
0.003942 | |
0.003981 | |
0.003967 | |
0.004023 | |
0.004093 | |
0.004061 | |
0.004117 | |
0.004157 | |
0.004194 | |
0.004240 | |
0.004243 | |
0.004195 | |
0.004154 | |
0.004041 | |
0.004119 | |
0.004166 | |
0.004158 | |
0.004308 | |
0.004423 | |
0.004384 | |
0.004398 | |
0.004334 | |
0.004350 | |
0.004381 | |
0.004291 | |
0.004279 | |
0.004428 | |
0.004351 | |
0.004359 | |
0.004387 | |
0.004449 | |
0.004356 | |
0.004278 | |
0.004325 | |
0.004373 | |
0.004525 | |
0.004445 | |
0.004339 | |
0.004403 | |
0.004336 | |
0.004294 | |
0.004327 | |
0.004263 | |
0.004263 | |
0.004209 | |
0.004170 | |
0.004108 | |
0.004137 | |
0.004177 | |
0.004157 | |
0.004062 | |
0.003945 | |
0.004073 | |
0.004010 | |
0.004002 | |
0.004076 | |
0.004054 | |
0.003999 | |
0.004154 | |
0.004145 | |
0.004244 | |
0.004236 | |
0.004264 | |
0.004257 | |
0.004235 | |
0.004173 | |
0.004107 | |
0.003985 | |
0.003923 | |
0.003926 | |
0.003865 | |
0.003862 | |
0.003910 | |
0.004035 | |
0.004011 | |
0.003957 | |
0.003949 | |
0.003836 | |
0.003823 | |
0.003750 | |
0.003765 | |
0.003733 | |
0.003640 | |
0.003755 | |
0.003775 | |
0.003766 | |
0.003914 | |
0.004024 | |
0.004071 | |
0.004106 | |
0.004142 | |
0.004110 | |
0.004108 | |
0.004126 | |
0.004168 | |
0.004155 | |
0.004128 | |
0.004147 | |
0.004149 | |
0.004169 | |
0.004244 | |
0.004314 | |
0.004385 | |
0.004429 | |
0.004394 | |
0.004387 | |
0.004362 | |
0.004466 | |
0.004517 | |
0.004575 | |
0.004564 | |
0.004565 | |
0.004571 | |
0.004513 | |
0.004557 | |
0.004555 | |
0.004504 | |
0.004465 | |
0.004459 | |
0.004478 | |
0.004453 | |
0.004367 | |
0.004368 | |
0.004362 | |
0.004294 | |
0.004313 | |
0.004388 | |
0.004341 | |
0.004335 | |
0.004263 | |
0.004251 | |
0.004291 | |
0.004226 | |
0.004206 | |
0.004233 | |
0.004324 | |
0.004269 | |
0.004123 | |
0.004147 | |
0.004069 | |
0.003987 | |
0.003941 | |
0.004070 | |
0.004086 | |
0.004013 | |
0.004148 | |
0.003963 | |
0.003848 | |
0.003835 | |
0.003882 | |
0.003903 | |
0.003974 | |
0.003906 | |
0.004001 | |
0.004022 | |
0.004076 | |
0.004143 | |
0.004307 | |
0.004254 | |
0.004158 | |
0.003943 | |
0.003856 | |
0.003923 | |
0.003869 | |
0.003895 | |
0.003869 | |
0.003808 | |
0.004067 | |
0.004132 | |
0.004117 | |
0.004396 | |
0.004491 | |
0.004324 | |
0.004308 | |
0.004459 | |
0.004504 | |
0.004485 | |
0.004559 | |
0.004750 | |
0.004802 | |
0.004843 | |
0.004848 | |
0.004783 | |
0.004803 | |
0.004729 | |
0.004719 | |
0.004786 | |
0.004739 | |
0.004802 | |
0.004733 | |
0.004732 | |
0.004722 | |
0.004769 | |
0.004849 | |
0.004824 | |
0.004789 | |
0.004816 | |
0.004699 | |
0.004802 | |
0.004681 | |
0.004634 | |
0.004519 | |
0.004469 | |
0.004426 | |
0.004521 | |
0.004505 | |
0.004420 | |
0.004536 | |
0.004481 | |
0.004457 | |
0.004392 | |
0.004386 | |
0.004486 | |
0.004470 | |
0.004532 | |
0.004470 | |
0.004438 | |
0.004413 | |
0.004394 | |
0.004315 | |
0.004332 | |
0.004296 | |
0.004340 | |
0.004296 | |
0.004228 | |
0.004208 | |
0.004155 | |
0.004162 | |
0.004109 | |
0.004155 | |
0.004207 | |
0.004172 | |
0.004211 | |
0.004203 | |
0.004154 | |
0.004152 | |
0.004104 | |
0.004088 | |
0.004073 | |
0.004112 | |
0.004101 | |
0.004104 | |
0.004129 | |
0.004149 | |
0.004161 | |
0.004138 | |
0.004131 | |
0.004075 | |
0.004076 | |
0.004062 | |
0.004055 | |
0.004019 | |
0.003992 | |
0.004016 | |
0.004006 | |
0.003952 | |
0.003942 | |
0.003945 | |
0.003949 | |
0.003943 | |
0.003969 | |
0.004010 | |
0.004010 | |
0.003991 | |
0.004034 | |
0.004062 | |
0.004002 | |
0.003908 | |
0.003907 | |
0.003877 | |
0.003879 | |
0.003826 | |
0.003818 | |
0.003842 | |
0.003882 | |
0.003890 | |
0.003868 | |
0.003873 | |
0.003919 | |
0.003899 | |
0.003935 | |
0.003879 | |
0.003918 | |
0.003893 | |
0.003851 | |
0.003820 | |
0.003885 | |
0.003902 | |
0.003832 | |
0.003835 | |
0.003840 | |
0.003944 | |
0.003886 | |
0.003915 | |
0.003908 | |
0.003878 | |
0.003839 | |
0.003777 | |
0.003730 | |
0.003688 | |
0.003696 | |
0.003663 | |
0.003710 | |
0.003643 | |
0.003663 | |
0.003615 | |
0.003640 | |
0.003629 | |
0.003650 | |
0.003685 | |
0.003747 | |
0.003695 | |
0.003682 | |
0.003607 | |
0.003616 | |
0.003658 | |
0.003644 | |
0.003593 | |
0.003606 | |
0.003580 | |
0.003563 | |
0.003600 | |
0.003658 | |
0.003652 | |
0.003669 | |
0.003678 | |
0.003633 | |
0.003673 | |
0.003704 | |
0.003746 | |
0.003821 | |
0.003733 | |
0.003729 | |
0.003770 | |
0.003769 | |
0.003721 | |
0.003676 | |
0.003678 | |
0.003677 | |
0.003632 | |
0.003706 | |
0.003706 | |
0.003681 | |
0.003742 | |
0.003810 | |
0.003833 | |
0.003851 | |
0.003913 | |
0.003921 | |
0.003960 | |
0.003968 | |
0.003957 | |
0.003919 | |
0.003932 | |
0.004017 | |
0.004074 | |
0.004025 | |
0.004042 | |
0.003984 | |
0.003954 | |
0.003899 | |
0.003975 | |
0.003979 | |
0.003989 | |
0.003994 | |
0.004111 | |
0.004149 | |
0.004084 | |
0.004057 | |
0.004091 | |
0.004047 | |
0.003976 | |
0.003946 | |
0.003940 | |
0.003886 | |
0.003901 | |
0.003813 | |
0.003775 | |
0.003746 | |
0.003747 | |
0.003708 | |
0.003736 | |
0.003680 | |
0.003674 | |
0.003714 | |
0.003764 | |
0.003740 | |
0.003670 | |
0.003703 | |
0.003790 | |
0.003782 | |
0.003748 | |
0.003717 | |
0.003692 | |
0.003676 | |
0.003755 | |
0.003718 | |
0.003657 | |
0.003663 | |
0.003613 | |
0.003641 | |
0.003617 | |
0.003665 | |
0.003681 | |
0.003665 | |
0.003701 | |
0.003765 |