Storia delle tariffe giornaliere XAF /BBD dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 franco CFA BEAC = 0.004876 dollaro di Barbados
il minimo sul
1 franco CFA BEAC = 0.002926 dollaro di Barbados
Storico dei prezzi di BBD / XAF
Date | XAF/BBD |
| 0.003284 |
| 0.003284 |
| 0.003267 |
| 0.003249 |
| 0.003239 |
| 0.003312 |
| 0.003274 |
| 0.003304 |
| 0.003315 |
| 0.003333 |
| 0.003309 |
| 0.003308 |
| 0.003285 |
| 0.003284 |
| 0.003275 |
| 0.003303 |
| 0.003317 |
| 0.003337 |
| 0.003339 |
| 0.003365 |
| 0.003360 |
| 0.003331 |
| 0.003282 |
| 0.003304 |
| 0.003342 |
| 0.003337 |
| 0.003263 |
| 0.003268 |
| 0.003236 |
| 0.003253 |
| 0.003218 |
| 0.003225 |
| 0.003195 |
| 0.003229 |
| 0.003260 |
| 0.003277 |
| 0.003290 |
| 0.003301 |
| 0.003323 |
| 0.003326 |
| 0.003355 |
| 0.003353 |
| 0.003373 |
| 0.003427 |
| 0.003356 |
| 0.003327 |
| 0.003326 |
| 0.003331 |
| 0.003281 |
| 0.003266 |
| 0.003265 |
| 0.003296 |
| 0.003315 |
| 0.003353 |
| 0.003345 |
| 0.003371 |
| 0.003331 |
| 0.003269 |
| 0.003258 |
| 0.003235 |
| 0.003257 |
| 0.003272 |
| 0.003271 |
| 0.003308 |
| 0.003315 |
| 0.003302 |
| 0.003272 |
| 0.003255 |
| 0.003244 |
| 0.003236 |
| 0.003214 |
| 0.003200 |
| 0.003154 |
| 0.003124 |
| 0.003147 |
| 0.003054 |
| 0.003014 |
| 0.003014 |
| 0.003001 |
| 0.002961 |
| 0.002998 |
| 0.002933 |
| 0.003058 |
| 0.003088 |
| 0.003034 |
| 0.003052 |
| 0.003030 |
| 0.003099 |
| 0.003109 |
| 0.003129 |
| 0.003117 |
| 0.003094 |
| 0.003063 |
| 0.003181 |
| 0.003226 |
| 0.003207 |
| 0.003176 |
| 0.003259 |
| 0.003285 |
| 0.003258 |
| 0.003183 |
| 0.003221 |
| 0.003204 |
| 0.003266 |
| 0.003359 |
| 0.003336 |
| 0.003313 |
| 0.003419 |
| 0.003448 |
| 0.003447 |
| 0.003489 |
| 0.003424 |
| 0.003453 |
| 0.003479 |
| 0.003455 |
| 0.003446 |
| 0.003454 |
| 0.003438 |
| 0.003441 |
| 0.003440 |
| 0.003443 |
| 0.003428 |
| 0.003466 |
| 0.003533 |
| 0.003537 |
| 0.003540 |
| 0.003541 |
| 0.003523 |
| 0.003542 |
| 0.003566 |
| 0.003576 |
| 0.003601 |
| 0.003620 |
| 0.003597 |
| 0.003581 |
| 0.003591 |
| 0.003579 |
| 0.003620 |
| 0.003599 |
| 0.003595 |
| 0.003617 |
| 0.003618 |
| 0.003637 |
| 0.003632 |
| 0.003696 |
| 0.003717 |
| 0.003730 |
| 0.003724 |
| 0.003707 |
| 0.003702 |
| 0.003677 |
| 0.003683 |
| 0.003672 |
| 0.003632 |
| 0.003603 |
| 0.003588 |
| 0.003638 |
| 0.003636 |
| 0.003613 |
| 0.003674 |
| 0.003709 |
| 0.003699 |
| 0.003674 |
| 0.003679 |
| 0.003702 |
| 0.003683 |
| 0.003708 |
| 0.003736 |
| 0.003726 |
| 0.003731 |
| 0.003704 |
| 0.003692 |
| 0.003640 |
| 0.003611 |
| 0.003616 |
| 0.003605 |
| 0.003549 |
| 0.003601 |
| 0.003588 |
| 0.003602 |
| 0.003594 |
| 0.003561 |
| 0.003587 |
| 0.003619 |
| 0.003604 |
| 0.003639 |
| 0.003596 |
| 0.003621 |
| 0.003578 |
| 0.003586 |
| 0.003588 |
| 0.003493 |
| 0.003459 |
| 0.003450 |
| 0.003429 |
| 0.003439 |
| 0.003457 |
| 0.003447 |
| 0.003392 |
| 0.003324 |
| 0.003328 |
| 0.003296 |
| 0.003324 |
| 0.003300 |
| 0.003313 |
| 0.003330 |
| 0.003293 |
| 0.003363 |
| 0.003282 |
| 0.003404 |
| 0.003476 |
| 0.003398 |
| 0.003308 |
| 0.003305 |
| 0.003326 |
| 0.003373 |
| 0.003360 |
| 0.003383 |
| 0.003395 |
| 0.003413 |
| 0.003415 |
| 0.003382 |
| 0.003395 |
| 0.003373 |
| 0.003377 |
| 0.003357 |
| 0.003376 |
| 0.003364 |
| 0.003393 |
| 0.003384 |
| 0.003400 |
| 0.003362 |
| 0.003345 |
| 0.003323 |
| 0.003352 |
| 0.003355 |
| 0.003368 |
| 0.003343 |
| 0.003385 |
| 0.003379 |
| 0.003420 |
| 0.003428 |
| 0.003397 |
| 0.003416 |
| 0.003433 |
| 0.003419 |
| 0.003442 |
| 0.003476 |
| 0.003422 |
| 0.003451 |
| 0.003429 |
| 0.003413 |
| 0.003405 |
| 0.003425 |
| 0.003415 |
| 0.003410 |
| 0.003433 |
| 0.003447 |
| 0.003432 |
| 0.003416 |
| 0.003450 |
| 0.003456 |
| 0.003433 |
| 0.003456 |
| 0.003465 |
| 0.003449 |
| 0.003439 |
| 0.003487 |
| 0.003485 |
| 0.003466 |
| 0.003498 |
| 0.003500 |
| 0.003504 |
| 0.003476 |
| 0.003461 |
| 0.003462 |
| 0.003462 |
| 0.003455 |
| 0.003493 |
| 0.003423 |
| 0.003478 |
| 0.003469 |
| 0.003496 |
| 0.003532 |
| 0.003505 |
| 0.003530 |
| 0.003583 |
| 0.003558 |
| 0.003535 |
| 0.003541 |
| 0.003562 |
| 0.003504 |
| 0.003476 |
| 0.003524 |
| 0.003570 |
| 0.003565 |
| 0.003570 |
| 0.003585 |
| 0.003550 |
| 0.003568 |
| 0.003546 |
| 0.003589 |
| 0.003567 |
| 0.003545 |
| 0.003595 |
| 0.003638 |
| 0.003638 |
| 0.003684 |
| 0.003723 |
| 0.003776 |
| 0.003757 |
| 0.003748 |
| 0.003798 |
| 0.003761 |
| 0.003762 |
| 0.003761 |
| 0.003755 |
| 0.003781 |
| 0.003751 |
| 0.003770 |
| 0.003775 |
| 0.003737 |
| 0.003740 |
| 0.003650 |
| 0.003662 |
| 0.003620 |
| 0.003593 |
| 0.003590 |
| 0.003618 |
| 0.003630 |
| 0.003579 |
| 0.003557 |
| 0.003540 |
| 0.003552 |
| 0.003584 |
| 0.003597 |
| 0.003580 |
| 0.003577 |
| 0.003615 |
| 0.003647 |
| 0.003646 |
| 0.003626 |
| 0.003648 |
| 0.003601 |
| 0.003590 |
| 0.003598 |
| 0.003604 |
| 0.003549 |
| 0.003498 |
| 0.003471 |
| 0.003467 |
| 0.003408 |
| 0.003400 |
| 0.003413 |
| 0.003431 |
| 0.003401 |
| 0.003423 |
| 0.003346 |
| 0.003329 |
| 0.003325 |
| 0.003311 |
| 0.003242 |
| 0.003229 |
| 0.003251 |
| 0.003310 |
| 0.003271 |
| 0.003245 |
| 0.003224 |
| 0.003226 |
| 0.003234 |
| 0.003234 |
| 0.003286 |
| 0.003267 |
| 0.003247 |
| 0.003239 |
| 0.003207 |
| 0.003207 |
| 0.003186 |
| 0.003186 |
| 0.003209 |
| 0.003219 |
| 0.003236 |
| 0.003232 |
| 0.003294 |
| 0.003385 |
| 0.003344 |
| 0.003315 |
| 0.003342 |
| 0.003411 |
| 0.003422 |
| 0.003425 |
| 0.003399 |
| 0.003424 |
| 0.003402 |
| 0.003411 |
| 0.003441 |
| 0.003401 |
| 0.003379 |
| 0.003404 |
| 0.003342 |
| 0.003376 |
| 0.003370 |
| 0.003394 |
| 0.003358 |
| 0.003444 |
| 0.003443 |
| 0.003431 |
| 0.003399 |
| 0.003423 |
| 0.003457 |
| 0.003482 |
| 0.003480 |
| 0.003431 |
| 0.003442 |
| 0.003470 |
| 0.003473 |
| 0.003404 |
| 0.003439 |
| 0.003388 |
| 0.003347 |
| 0.003345 |
| 0.003389 |
| 0.003430 |
| 0.003410 |
| 0.003320 |
| 0.003294 |
| 0.003330 |
| 0.003319 |
| 0.003316 |
| 0.003341 |
| 0.003307 |
| 0.003344 |
| 0.003312 |
| 0.003229 |
| 0.003252 |
| 0.003280 |
| 0.003278 |
| 0.003358 |
| 0.003371 |
| 0.003454 |
| 0.003462 |
| 0.003412 |
| 0.003426 |
| 0.003411 |
| 0.003449 |
| 0.003406 |
| 0.003420 |
| 0.003537 |
| 0.003377 |
| 0.003359 |
| 0.003340 |
| 0.003381 |
| 0.003301 |
| 0.003356 |
| 0.003371 |
| 0.003421 |
| 0.003458 |
| 0.003439 |
| 0.003441 |
| 0.003332 |
| 0.003347 |
| 0.003450 |
| 0.003400 |
| 0.003399 |
| 0.003316 |
| 0.003275 |
| 0.003223 |
| 0.003334 |
| 0.003301 |
| 0.003341 |
| 0.003222 |
| 0.003308 |
| 0.003410 |
| 0.003456 |
| 0.003461 |
| 0.003453 |
| 0.003456 |
| 0.003427 |
| 0.003539 |
| 0.003608 |
| 0.003638 |
| 0.003707 |
| 0.003729 |
| 0.003793 |
| 0.003755 |
| 0.003803 |
| 0.003793 |
| 0.003796 |
| 0.003788 |
| 0.003807 |
| 0.003871 |
| 0.003902 |
| 0.003883 |
| 0.003858 |
| 0.003869 |
| 0.003918 |
| 0.003944 |
| 0.003932 |
| 0.004003 |
| 0.004021 |
| 0.004074 |
| 0.004081 |
| 0.004092 |
| 0.004097 |
| 0.004123 |
| 0.004153 |
| 0.004149 |
| 0.004175 |
| 0.004147 |
| 0.004138 |
| 0.004144 |
| 0.004146 |
| 0.004160 |
| 0.004180 |
| 0.004195 |
| 0.004230 |
| 0.004223 |
| 0.004206 |
| 0.004213 |
| 0.004190 |
| 0.004199 |
| 0.004219 |
| 0.004246 |
| 0.004231 |
| 0.004188 |
| 0.004187 |
| 0.004179 |
| 0.004160 |
| 0.004124 |
| 0.004169 |
| 0.004134 |
| 0.004168 |
| 0.004156 |
| 0.004206 |
| 0.004177 |
| 0.004196 |
| 0.004188 |
| 0.004128 |
| 0.004122 |
| 0.004117 |
| 0.004088 |
| 0.004120 |
| 0.004205 |
| 0.004170 |
| 0.004133 |
| 0.004141 |
| 0.004123 |
| 0.004116 |
| 0.004067 |
| 0.004038 |
| 0.004024 |
| 0.004077 |
| 0.004065 |
| 0.004055 |
| 0.004044 |
| 0.004044 |
| 0.004017 |
| 0.003980 |
| 0.003921 |
| 0.003981 |
| 0.004000 |
| 0.004073 |
| 0.004039 |
| 0.003982 |
| 0.003943 |
| 0.003927 |
| 0.003957 |
| 0.003989 |
| 0.003993 |
| 0.003983 |
| 0.003979 |
| 0.003969 |
| 0.003914 |
| 0.003920 |
| 0.003947 |
| 0.003972 |
| 0.003971 |
| 0.003983 |
| 0.004074 |
| 0.004085 |
| 0.004119 |
| 0.004101 |
| 0.004061 |
| 0.004079 |
| 0.004006 |
| 0.004022 |
| 0.004019 |
| 0.004013 |
| 0.003944 |
| 0.003981 |
| 0.003956 |
| 0.003902 |
| 0.003875 |
| 0.003901 |
| 0.003934 |
| 0.003982 |
| 0.003949 |
| 0.003954 |
| 0.003930 |
| 0.003940 |
| 0.003998 |
| 0.003895 |
| 0.003838 |
| 0.003813 |
| 0.003764 |
| 0.003760 |
| 0.003783 |
| 0.003736 |
| 0.003697 |
| 0.003739 |
| 0.003750 |
| 0.003837 |
| 0.003809 |
| 0.003837 |
| 0.003810 |
| 0.003807 |
| 0.003826 |
| 0.003899 |
| 0.003916 |
| 0.003979 |
| 0.004034 |
| 0.004007 |
| 0.003992 |
| 0.003994 |
| 0.004064 |
| 0.004066 |
| 0.004032 |
| 0.004007 |
| 0.004031 |
| 0.004083 |
| 0.004039 |
| 0.004026 |
| 0.003999 |
| 0.004001 |
| 0.003972 |
| 0.003863 |
| 0.003888 |
| 0.003942 |
| 0.003981 |
| 0.003967 |
| 0.004023 |
| 0.004093 |
| 0.004061 |
| 0.004117 |
| 0.004157 |
| 0.004194 |
| 0.004240 |
| 0.004243 |
| 0.004195 |
| 0.004154 |
| 0.004041 |
| 0.004119 |
| 0.004166 |
| 0.004158 |
| 0.004308 |
| 0.004423 |
| 0.004384 |
| 0.004398 |
| 0.004334 |
| 0.004350 |
| 0.004381 |
| 0.004291 |
| 0.004279 |
| 0.004428 |
| 0.004351 |
| 0.004359 |
| 0.004387 |
| 0.004449 |
| 0.004356 |
| 0.004278 |
| 0.004325 |
| 0.004373 |
| 0.004525 |
| 0.004445 |
| 0.004339 |
| 0.004403 |
| 0.004336 |
| 0.004294 |
| 0.004327 |
| 0.004263 |
| 0.004263 |
| 0.004209 |
| 0.004170 |
| 0.004108 |
| 0.004137 |
| 0.004177 |
| 0.004157 |
| 0.004062 |
| 0.003945 |
| 0.004073 |
| 0.004010 |
| 0.004002 |
| 0.004076 |
| 0.004054 |
| 0.003999 |
| 0.004154 |
| 0.004145 |
| 0.004244 |
| 0.004236 |
| 0.004264 |
| 0.004257 |
| 0.004235 |
| 0.004173 |
| 0.004107 |
| 0.003985 |
| 0.003923 |
| 0.003926 |
| 0.003865 |
| 0.003862 |
| 0.003910 |
| 0.004035 |
| 0.004011 |
| 0.003957 |
| 0.003949 |
| 0.003836 |
| 0.003823 |
| 0.003750 |
| 0.003765 |
| 0.003733 |
| 0.003640 |
| 0.003755 |
| 0.003775 |
| 0.003766 |
| 0.003914 |
| 0.004024 |
| 0.004071 |
| 0.004106 |
| 0.004142 |
| 0.004110 |
| 0.004108 |
| 0.004126 |
| 0.004168 |
| 0.004155 |
| 0.004128 |
| 0.004147 |
| 0.004149 |
| 0.004169 |
| 0.004244 |
| 0.004314 |
| 0.004385 |
| 0.004429 |
| 0.004394 |
| 0.004387 |
| 0.004362 |
| 0.004466 |
| 0.004517 |
| 0.004575 |
| 0.004564 |
| 0.004565 |
| 0.004571 |
| 0.004513 |
| 0.004557 |
| 0.004555 |
| 0.004504 |
| 0.004465 |
| 0.004459 |
| 0.004478 |
| 0.004453 |
| 0.004367 |
| 0.004368 |
| 0.004362 |
| 0.004294 |
| 0.004313 |
| 0.004388 |
| 0.004341 |
| 0.004335 |
| 0.004263 |
| 0.004251 |
| 0.004291 |
| 0.004226 |
| 0.004206 |
| 0.004233 |
| 0.004324 |
| 0.004269 |
| 0.004123 |
| 0.004147 |
| 0.004069 |
| 0.003987 |
| 0.003941 |
| 0.004070 |
| 0.004086 |
| 0.004013 |
| 0.004148 |
| 0.003963 |
| 0.003848 |
| 0.003835 |
| 0.003882 |
| 0.003903 |
| 0.003974 |
| 0.003906 |
| 0.004001 |
| 0.004022 |
| 0.004076 |
| 0.004143 |
| 0.004307 |
| 0.004254 |
| 0.004158 |
| 0.003943 |
| 0.003856 |
| 0.003923 |
| 0.003869 |
| 0.003895 |
| 0.003869 |
| 0.003808 |
| 0.004067 |
| 0.004132 |
| 0.004117 |
| 0.004396 |
| 0.004491 |
| 0.004324 |
| 0.004308 |
| 0.004459 |
| 0.004504 |
| 0.004485 |
| 0.004559 |
| 0.004750 |
| 0.004802 |
| 0.004843 |
| 0.004848 |
| 0.004783 |
| 0.004803 |
| 0.004729 |
| 0.004719 |
| 0.004786 |
| 0.004739 |
| 0.004802 |
| 0.004733 |
| 0.004732 |
| 0.004722 |
| 0.004769 |
| 0.004849 |
| 0.004824 |
| 0.004789 |
| 0.004816 |
| 0.004699 |
| 0.004802 |
| 0.004681 |
| 0.004634 |
| 0.004519 |
| 0.004469 |
| 0.004426 |
| 0.004521 |
| 0.004505 |
| 0.004420 |
| 0.004536 |
| 0.004481 |
| 0.004457 |
| 0.004392 |
| 0.004386 |
| 0.004486 |
| 0.004470 |
| 0.004532 |
| 0.004470 |
| 0.004438 |
| 0.004413 |
| 0.004394 |
| 0.004315 |
| 0.004332 |
| 0.004296 |
| 0.004340 |
| 0.004296 |
| 0.004228 |
| 0.004208 |
| 0.004155 |
| 0.004162 |
| 0.004109 |
| 0.004155 |
| 0.004207 |
| 0.004172 |
| 0.004211 |
| 0.004203 |
| 0.004154 |
| 0.004152 |
| 0.004104 |
| 0.004088 |
| 0.004073 |
| 0.004112 |
| 0.004101 |
| 0.004104 |
| 0.004129 |
| 0.004149 |
| 0.004161 |
| 0.004138 |
| 0.004131 |
| 0.004075 |
| 0.004076 |
| 0.004062 |
| 0.004055 |
| 0.004019 |
| 0.003992 |
| 0.004016 |
| 0.004006 |
| 0.003952 |
| 0.003942 |
| 0.003945 |
| 0.003949 |
| 0.003943 |
| 0.003969 |
| 0.004010 |
| 0.004010 |
| 0.003991 |
| 0.004034 |
| 0.004062 |
| 0.004002 |
| 0.003908 |
| 0.003907 |
| 0.003877 |
| 0.003879 |
| 0.003826 |
| 0.003818 |
| 0.003842 |
| 0.003882 |
| 0.003890 |
| 0.003868 |
| 0.003873 |
| 0.003919 |
| 0.003899 |
| 0.003935 |
| 0.003879 |
| 0.003918 |
| 0.003893 |
| 0.003851 |
| 0.003820 |
| 0.003885 |
| 0.003902 |
| 0.003832 |
| 0.003835 |
| 0.003840 |
| 0.003944 |
| 0.003886 |
| 0.003915 |
| 0.003908 |
| 0.003878 |
| 0.003839 |
| 0.003777 |
| 0.003730 |
| 0.003688 |
| 0.003696 |
| 0.003663 |
| 0.003710 |
| 0.003643 |
| 0.003663 |
| 0.003615 |
| 0.003640 |
| 0.003629 |
| 0.003650 |
| 0.003685 |
| 0.003747 |
| 0.003695 |
| 0.003682 |
| 0.003607 |
| 0.003616 |
| 0.003658 |
| 0.003644 |
| 0.003593 |
| 0.003606 |
| 0.003580 |
| 0.003563 |
| 0.003600 |
| 0.003658 |
| 0.003652 |
| 0.003669 |
| 0.003678 |
| 0.003633 |
| 0.003673 |
| 0.003704 |
| 0.003746 |
| 0.003821 |
| 0.003733 |
| 0.003729 |
| 0.003770 |
| 0.003769 |
| 0.003721 |
| 0.003676 |
| 0.003678 |
| 0.003677 |
| 0.003632 |
| 0.003706 |
| 0.003706 |
| 0.003681 |
| 0.003742 |
| 0.003810 |
| 0.003833 |
| 0.003851 |
| 0.003913 |
| 0.003921 |
| 0.003960 |
| 0.003968 |
| 0.003957 |
| 0.003919 |
| 0.003932 |
| 0.004017 |
| 0.004074 |
| 0.004025 |
| 0.004042 |
| 0.003984 |
| 0.003954 |
| 0.003899 |
| 0.003975 |
| 0.003979 |
| 0.003989 |
| 0.003994 |
| 0.004111 |
| 0.004149 |
| 0.004084 |
| 0.004057 |
| 0.004091 |
| 0.004047 |
| 0.003976 |
| 0.003946 |
| 0.003940 |
| 0.003886 |
| 0.003901 |
| 0.003813 |
| 0.003775 |
| 0.003746 |
| 0.003747 |
| 0.003708 |
| 0.003736 |
| 0.003680 |
| 0.003674 |
| 0.003714 |
| 0.003764 |
| 0.003740 |
| 0.003670 |
| 0.003703 |
| 0.003790 |
| 0.003782 |
| 0.003748 |
| 0.003717 |
| 0.003692 |
| 0.003676 |
| 0.003755 |
| 0.003718 |
| 0.003657 |
| 0.003663 |
| 0.003613 |
| 0.003641 |
| 0.003617 |
| 0.003665 |
| 0.003681 |
| 0.003665 |
| 0.003701 |