ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /XCD ตั้งแต่ เสาร์, 10 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 วาตูวานูอาตู = 0.031229 ดอลลาร์แคริบเบียนตะวันออก
ขั้นต่ำใน
1 วาตูวานูอาตู = 0.021569 ดอลลาร์แคริบเบียนตะวันออก
Date | VUV/XCD |
---|---|
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022764 | |
0.022714 | |
0.022714 | |
0.022715 | |
0.022715 | |
0.022715 | |
0.022714 | |
0.022715 | |
0.022714 | |
0.022714 | |
0.022715 | |
0.022714 | |
0.022714 | |
0.022714 | |
0.022714 | |
0.022714 | |
0.022895 | |
0.022894 | |
0.022894 | |
0.022894 | |
0.022894 | |
0.022894 | |
0.022894 | |
0.022894 | |
0.022894 | |
0.022894 | |
0.022894 | |
0.022894 | |
0.022894 | |
0.022895 | |
0.022894 | |
0.022105 | |
0.022105 | |
0.022105 | |
0.021785 | |
0.021762 | |
0.021712 | |
0.021593 | |
0.022383 | |
0.022361 | |
0.022599 | |
0.022599 | |
0.022994 | |
0.023119 | |
0.023119 | |
0.023038 | |
0.023307 | |
0.022875 | |
0.022908 | |
0.022843 | |
0.022674 | |
0.022730 | |
0.023054 | |
0.023137 | |
0.023180 | |
0.023408 | |
0.023576 | |
0.023576 | |
0.023356 | |
0.023344 | |
0.023768 | |
0.023770 | |
0.024060 | |
0.023885 | |
0.023667 | |
0.023713 | |
0.023713 | |
0.023723 | |
0.023708 | |
0.023708 | |
0.023873 | |
0.023873 | |
0.023873 | |
0.023804 | |
0.023877 | |
0.023850 | |
0.023809 | |
0.023863 | |
0.023891 | |
0.024130 | |
0.024180 | |
0.024313 | |
0.024298 | |
0.024298 | |
0.024209 | |
0.024042 | |
0.024114 | |
0.024034 | |
0.024209 | |
0.024210 | |
0.024210 | |
0.024263 | |
0.024264 | |
0.024090 | |
0.024344 | |
0.024429 | |
0.024388 | |
0.024388 | |
0.024480 | |
0.024668 | |
0.024701 | |
0.024648 | |
0.024648 | |
0.024921 | |
0.024925 | |
0.024973 | |
0.024973 | |
0.024973 | |
0.024671 | |
0.024671 | |
0.024671 | |
0.024671 | |
0.024680 | |
0.024585 | |
0.024622 | |
0.024876 | |
0.024819 | |
0.024898 | |
0.024938 | |
0.024982 | |
0.024931 | |
0.024876 | |
0.024895 | |
0.024922 | |
0.024900 | |
0.025006 | |
0.024740 | |
0.024684 | |
0.024688 | |
0.024322 | |
0.024228 | |
0.024154 | |
0.024084 | |
0.024054 | |
0.023887 | |
0.023646 | |
0.023754 | |
0.023634 | |
0.023900 | |
0.023859 | |
0.023713 | |
0.023974 | |
0.023940 | |
0.023890 | |
0.023854 | |
0.023756 | |
0.023792 | |
0.023762 | |
0.023701 | |
0.023500 | |
0.023364 | |
0.023354 | |
0.023290 | |
0.023288 | |
0.023212 | |
0.022742 | |
0.022843 | |
0.022602 | |
0.022255 | |
0.022139 | |
0.022435 | |
0.022169 | |
0.022124 | |
0.022323 | |
0.021734 | |
0.021910 | |
0.022211 | |
0.022288 | |
0.022716 | |
0.022845 | |
0.022739 | |
0.022858 | |
0.022908 | |
0.022875 | |
0.023314 | |
0.023320 | |
0.023383 | |
0.023341 | |
0.023449 | |
0.023433 | |
0.023351 | |
0.023363 | |
0.023296 | |
0.023214 | |
0.023224 | |
0.023243 | |
0.023257 | |
0.023374 | |
0.023238 | |
0.023237 | |
0.023211 | |
0.023173 | |
0.023157 | |
0.023174 | |
0.023276 | |
0.023267 | |
0.023149 | |
0.023194 | |
0.023228 | |
0.023248 | |
0.023264 | |
0.023374 | |
0.023508 | |
0.023535 | |
0.023484 | |
0.023466 | |
0.024156 | |
0.024161 | |
0.024218 | |
0.024151 | |
0.024156 | |
0.024134 | |
0.024196 | |
0.024189 | |
0.024231 | |
0.024319 | |
0.024321 | |
0.024273 | |
0.024312 | |
0.024302 | |
0.024304 | |
0.024257 | |
0.024303 | |
0.024354 | |
0.024314 | |
0.024293 | |
0.024388 | |
0.024355 | |
0.024345 | |
0.024396 | |
0.024297 | |
0.024313 | |
0.024308 | |
0.024341 | |
0.024360 | |
0.024431 | |
0.024370 | |
0.024444 | |
0.024361 | |
0.024289 | |
0.024262 | |
0.024313 | |
0.024282 | |
0.024241 | |
0.024908 | |
0.024908 | |
0.024908 | |
0.024908 | |
0.024908 | |
0.024908 | |
0.024908 | |
0.024908 | |
0.024908 | |
0.024908 | |
0.024908 | |
0.024898 | |
0.025072 | |
0.024941 | |
0.024941 | |
0.025122 | |
0.025340 | |
0.025297 | |
0.025063 | |
0.025081 | |
0.025240 | |
0.025102 | |
0.025508 | |
0.025538 | |
0.025768 | |
0.025617 | |
0.025405 | |
0.025467 | |
0.025407 | |
0.025702 | |
0.025679 | |
0.025755 | |
0.025753 | |
0.025357 | |
0.026021 | |
0.026228 | |
0.025806 | |
0.025532 | |
0.025459 | |
0.025654 | |
0.025202 | |
0.025292 | |
0.025134 | |
0.025099 | |
0.025256 | |
0.025377 | |
0.025469 | |
0.025538 | |
0.025520 | |
0.025473 | |
0.025765 | |
0.025615 | |
0.025782 | |
0.025905 | |
0.025973 | |
0.026150 | |
0.025963 | |
0.025986 | |
0.025910 | |
0.025710 | |
0.025954 | |
0.025872 | |
0.026028 | |
0.025595 | |
0.025292 | |
0.025205 | |
0.025074 | |
0.025279 | |
0.025115 | |
0.025030 | |
0.024858 | |
0.024797 | |
0.024783 | |
0.024756 | |
0.024947 | |
0.024666 | |
0.025034 | |
0.024886 | |
0.025076 | |
0.025150 | |
0.025293 | |
0.024990 | |
0.025028 | |
0.025262 | |
0.025269 | |
0.025266 | |
0.025438 | |
0.025230 | |
0.024922 | |
0.024993 | |
0.024550 | |
0.024523 | |
0.024221 | |
0.024725 | |
0.024869 | |
0.024541 | |
0.024926 | |
0.024668 | |
0.025294 | |
0.025654 | |
0.025247 | |
0.025299 | |
0.025207 | |
0.025462 | |
0.025564 | |
0.025412 | |
0.025182 | |
0.025582 | |
0.025042 | |
0.025369 | |
0.025470 | |
0.025491 | |
0.025441 | |
0.024528 | |
0.025052 | |
0.025376 | |
0.025298 | |
0.024814 | |
0.024528 | |
0.024191 | |
0.024599 | |
0.024221 | |
0.024347 | |
0.024231 | |
0.024587 | |
0.025192 | |
0.024844 | |
0.024977 | |
0.025225 | |
0.024840 | |
0.024870 | |
0.024803 | |
0.024875 | |
0.024307 | |
0.024212 | |
0.023945 | |
0.023945 | |
0.023957 | |
0.024090 | |
0.023835 | |
0.023645 | |
0.024126 | |
0.024194 | |
0.024206 | |
0.024418 | |
0.024329 | |
0.024356 | |
0.024202 | |
0.023988 | |
0.024209 | |
0.024153 | |
0.023939 | |
0.024258 | |
0.024185 | |
0.024258 | |
0.024141 | |
0.023743 | |
0.023873 | |
0.024119 | |
0.023799 | |
0.024583 | |
0.024635 | |
0.024632 | |
0.024736 | |
0.024759 | |
0.024773 | |
0.024903 | |
0.024821 | |
0.024905 | |
0.025189 | |
0.025394 | |
0.025442 | |
0.025432 | |
0.025787 | |
0.025332 | |
0.025598 | |
0.025883 | |
0.025681 | |
0.025687 | |
0.025538 | |
0.025557 | |
0.025811 | |
0.025511 | |
0.025526 | |
0.025306 | |
0.025229 | |
0.025401 | |
0.025467 | |
0.025476 | |
0.025491 | |
0.025501 | |
0.025578 | |
0.026012 | |
0.026158 | |
0.026229 | |
0.026127 | |
0.026170 | |
0.026057 | |
0.026460 | |
0.026684 | |
0.027286 | |
0.027329 | |
0.027440 | |
0.027235 | |
0.027517 | |
0.027353 | |
0.027453 | |
0.027288 | |
0.027039 | |
0.027648 | |
0.027960 | |
0.028000 | |
0.028365 | |
0.028527 | |
0.028543 | |
0.028735 | |
0.028630 | |
0.028751 | |
0.028776 | |
0.028785 | |
0.028764 | |
0.028803 | |
0.028869 | |
0.028779 | |
0.028678 | |
0.028343 | |
0.028470 | |
0.028528 | |
0.028713 | |
0.028740 | |
0.028681 | |
0.028421 | |
0.028881 | |
0.028748 | |
0.028547 | |
0.028572 | |
0.028228 | |
0.028122 | |
0.027957 | |
0.027922 | |
0.027993 | |
0.027987 | |
0.027993 | |
0.027850 | |
0.027854 | |
0.027994 | |
0.028104 | |
0.027836 | |
0.028063 | |
0.028039 | |
0.027914 | |
0.028292 | |
0.028511 | |
0.028492 | |
0.028526 | |
0.028556 | |
0.028297 | |
0.028771 | |
0.028763 | |
0.028276 | |
0.028421 | |
0.028273 | |
0.028296 | |
0.027964 | |
0.027943 | |
0.027732 | |
0.027746 | |
0.028005 | |
0.027880 | |
0.027710 | |
0.028258 | |
0.027990 | |
0.028010 | |
0.027865 | |
0.028140 | |
0.028228 | |
0.028667 | |
0.028601 | |
0.028744 | |
0.028800 | |
0.029011 | |
0.029334 | |
0.029519 | |
0.029417 | |
0.029470 | |
0.029663 | |
0.029534 | |
0.029497 | |
0.029403 | |
0.029457 | |
0.029617 | |
0.029540 | |
0.029943 | |
0.030043 | |
0.029811 | |
0.030151 | |
0.030189 | |
0.030122 | |
0.029644 | |
0.029591 | |
0.029647 | |
0.029764 | |
0.029775 | |
0.029686 | |
0.029578 | |
0.029518 | |
0.029392 | |
0.029438 | |
0.029446 | |
0.029475 | |
0.029534 | |
0.029578 | |
0.029513 | |
0.029543 | |
0.029688 | |
0.029852 | |
0.029399 | |
0.029688 | |
0.029575 | |
0.029576 | |
0.029500 | |
0.029608 | |
0.029669 | |
0.029686 | |
0.029324 | |
0.030087 | |
0.029913 | |
0.029154 | |
0.028937 | |
0.028721 | |
0.028708 | |
0.028629 | |
0.028871 | |
0.029064 | |
0.029563 | |
0.029783 | |
0.029766 | |
0.029811 | |
0.030011 | |
0.030290 | |
0.030030 | |
0.029927 | |
0.030437 | |
0.030856 | |
0.029923 | |
0.030580 | |
0.030168 | |
0.030235 | |
0.029903 | |
0.029382 | |
0.029140 | |
0.028990 | |
0.029012 | |
0.029037 | |
0.028856 | |
0.029233 | |
0.029717 | |
0.028855 | |
0.029630 | |
0.029555 | |
0.029929 | |
0.029810 | |
0.029457 | |
0.029642 | |
0.028729 | |
0.029356 | |
0.029632 | |
0.029953 | |
0.030377 | |
0.030512 | |
0.030185 | |
0.029474 | |
0.029855 | |
0.030695 | |
0.031046 | |
0.031173 | |
0.030155 | |
0.030134 | |
0.030601 | |
0.030510 | |
0.030564 | |
0.030039 | |
0.030508 | |
0.030629 | |
0.029596 | |
0.030279 | |
0.030569 | |
0.030027 | |
0.030184 | |
0.029744 | |
0.029252 | |
0.029261 | |
0.028762 | |
0.028454 | |
0.029002 | |
0.028988 | |
0.028706 | |
0.028793 | |
0.028725 | |
0.028832 | |
0.028940 | |
0.028707 | |
0.028772 | |
0.028397 | |
0.028992 | |
0.028807 | |
0.028069 | |
0.028184 | |
0.028394 | |
0.028780 | |
0.028887 | |
0.029618 | |
0.029532 | |
0.028976 | |
0.028827 | |
0.028754 | |
0.028508 | |
0.028113 | |
0.028069 | |
0.027591 | |
0.027564 | |
0.027098 | |
0.027131 | |
0.027170 | |
0.027454 | |
0.027687 | |
0.027467 | |
0.027136 | |
0.026867 | |
0.026636 | |
0.026162 | |
0.026854 | |
0.026716 | |
0.025911 | |
0.026357 | |
0.026543 | |
0.026484 | |
0.027006 | |
0.027968 | |
0.027414 | |
0.027820 | |
0.027293 | |
0.027289 | |
0.026987 | |
0.026857 | |
0.027129 | |
0.026908 | |
0.026056 | |
0.026656 | |
0.026855 | |
0.026551 | |
0.026106 | |
0.027151 | |
0.027367 | |
0.027276 | |
0.027549 | |
0.026756 | |
0.026195 | |
0.026802 | |
0.027267 | |
0.027318 | |
0.027634 | |
0.027694 | |
0.028298 | |
0.027290 | |
0.027535 | |
0.028267 | |
0.027969 | |
0.028273 | |
0.027393 | |
0.027030 | |
0.026378 | |
0.027279 | |
0.026263 | |
0.026100 | |
0.025779 | |
0.026466 | |
0.026095 | |
0.025878 | |
0.025522 | |
0.025396 | |
0.025180 | |
0.025260 | |
0.025594 | |
0.025669 | |
0.025633 | |
0.025255 | |
0.025366 | |
0.025305 | |
0.024797 | |
0.024820 | |
0.024025 | |
0.024053 | |
0.024103 | |
0.023954 | |
0.024082 | |
0.023600 | |
0.023364 | |
0.022207 | |
0.021978 | |
0.022373 | |
0.022282 | |
0.022388 | |
0.022855 | |
0.022494 | |
0.022867 | |
0.023358 | |
0.024176 | |
0.023918 | |
0.023593 | |
0.023216 | |
0.022510 | |
0.022641 | |
0.023046 | |
0.023093 | |
0.023173 | |
0.023484 | |
0.024586 | |
0.024902 | |
0.025352 | |
0.025552 | |
0.025892 | |
0.027065 | |
0.026472 | |
0.026784 | |
0.026680 | |
0.027519 | |
0.027594 | |
0.027632 | |
0.027878 | |
0.027896 | |
0.028053 | |
0.028196 | |
0.028377 | |
0.028650 | |
0.028580 | |
0.028753 | |
0.027964 | |
0.028571 | |
0.028665 | |
0.028612 | |
0.028848 | |
0.028328 | |
0.028458 | |
0.028090 | |
0.028066 | |
0.028588 | |
0.028193 | |
0.028543 | |
0.028359 | |
0.028053 | |
0.028292 | |
0.028292 | |
0.028264 | |
0.028272 | |
0.028391 | |
0.028536 | |
0.028474 | |
0.028079 | |
0.027799 | |
0.028171 | |
0.028077 | |
0.028070 | |
0.028086 | |
0.028436 | |
0.028291 | |
0.028265 | |
0.028269 | |
0.028267 | |
0.028498 | |
0.028594 | |
0.028522 | |
0.028041 | |
0.027421 | |
0.028341 | |
0.027063 | |
0.028157 | |
0.027896 | |
0.027687 | |
0.028068 | |
0.026406 | |
0.027948 | |
0.028168 | |
0.027123 | |
0.027040 | |
0.026688 | |
0.027767 | |
0.027545 | |
0.027379 | |
0.027319 | |
0.027436 | |
0.026646 | |
0.026340 | |
0.026839 | |
0.027138 | |
0.025804 | |
0.027199 | |
0.027203 | |
0.026826 | |
0.026673 | |
0.025722 | |
0.026019 | |
0.025821 | |
0.025627 | |
0.025526 | |
0.025755 | |
0.025708 | |
0.025776 | |
0.025794 | |
0.025262 | |
0.025257 | |
0.025163 | |
0.025251 | |
0.025153 | |
0.025247 | |
0.025314 | |
0.025163 | |
0.025260 | |
0.024137 | |
0.024682 | |
0.024756 | |
0.024744 | |
0.024598 | |
0.024509 | |
0.023954 | |
0.024006 | |
0.024116 | |
0.024113 | |
0.024106 | |
0.024036 | |
0.023943 | |
0.024440 | |
0.024611 | |
0.024394 | |
0.024740 | |
0.024805 | |
0.024427 | |
0.024198 | |
0.024496 | |
0.024134 | |
0.024415 | |
0.024429 | |
0.024242 | |
0.024514 | |
0.024622 | |
0.024638 | |
0.024795 | |
0.024783 | |
0.024450 | |
0.024110 | |
0.023981 | |
0.023661 | |
0.023589 | |
0.023658 | |
0.023737 | |
0.023648 | |
0.023942 | |
0.023796 | |
0.023965 | |
0.023866 | |
0.024058 | |
0.024633 | |
0.024101 | |
0.024246 | |
0.024344 | |
0.023551 | |
0.024105 | |
0.024159 | |
0.023985 | |
0.024070 | |
0.024002 | |
0.023783 | |
0.024105 | |
0.023944 | |
0.024022 | |
0.023936 | |
0.023946 | |
0.023931 | |
0.023972 | |
0.024261 | |
0.024307 | |
0.024349 | |
0.024214 | |
0.023961 | |
0.023958 | |
0.024574 | |
0.024376 | |
0.024446 | |
0.024328 | |
0.023924 | |
0.023918 | |
0.023894 | |
0.024141 | |
0.024337 | |
0.024160 | |
0.024259 | |
0.024156 | |
0.024349 | |
0.024125 | |
0.024504 | |
0.024948 | |
0.025058 | |
0.024663 | |
0.025081 | |
0.024647 | |
0.024730 | |
0.025099 | |
0.025539 | |
0.025306 | |
0.025287 | |
0.025408 | |
0.025348 | |
0.024828 | |
0.024969 | |
0.025114 | |
0.024937 | |
0.024953 | |
0.025076 | |
0.025230 | |
0.024904 | |
0.024722 | |
0.025265 | |
0.025262 | |
0.025125 | |
0.025104 | |
0.024872 | |
0.024389 | |
0.024151 | |
0.024336 | |
0.024064 | |
0.023856 | |
0.023616 | |
0.023454 | |
0.023443 | |
0.023559 | |
0.023641 | |
0.023610 | |
0.023903 | |
0.023278 | |
0.023297 | |
0.023648 | |
0.023471 | |
0.023426 | |
0.023315 | |
0.023386 | |
0.023498 | |
0.023597 | |
0.023350 | |
0.023618 | |
0.023343 | |
0.023579 | |
0.023611 | |
0.023526 | |
0.024189 | |
0.024139 | |
0.024279 |