Istoria de rate de zi cu zi VUV /XCD întrucât sâmbătă, 10 aprilie 2004.
Maxim a fost atins pe
1 vatu din Vanuatu = 0.031229 dolar din Caraibele de Est
minim asupra
1 vatu din Vanuatu = 0.021569 dolar din Caraibele de Est
Istoria Prețul de XCD / VUV
Date | VUV/XCD |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022764 |
| 0.022714 |
| 0.022714 |
| 0.022715 |
| 0.022715 |
| 0.022715 |
| 0.022714 |
| 0.022715 |
| 0.022714 |
| 0.022714 |
| 0.022715 |
| 0.022714 |
| 0.022714 |
| 0.022714 |
| 0.022714 |
| 0.022714 |
| 0.022895 |
| 0.022894 |
| 0.022894 |
| 0.022894 |
| 0.022894 |
| 0.022894 |
| 0.022894 |
| 0.022894 |
| 0.022894 |
| 0.022894 |
| 0.022894 |
| 0.022894 |
| 0.022894 |
| 0.022895 |
| 0.022894 |
| 0.022105 |
| 0.022105 |
| 0.022105 |
| 0.021785 |
| 0.021762 |
| 0.021712 |
| 0.021593 |
| 0.022383 |
| 0.022361 |
| 0.022599 |
| 0.022599 |
| 0.022994 |
| 0.023119 |
| 0.023119 |
| 0.023038 |
| 0.023307 |
| 0.022875 |
| 0.022908 |
| 0.022843 |
| 0.022674 |
| 0.022730 |
| 0.023054 |
| 0.023137 |
| 0.023180 |
| 0.023408 |
| 0.023576 |
| 0.023576 |
| 0.023356 |
| 0.023344 |
| 0.023768 |
| 0.023770 |
| 0.024060 |
| 0.023885 |
| 0.023667 |
| 0.023713 |
| 0.023713 |
| 0.023723 |
| 0.023708 |
| 0.023708 |
| 0.023873 |
| 0.023873 |
| 0.023873 |
| 0.023804 |
| 0.023877 |
| 0.023850 |
| 0.023809 |
| 0.023863 |
| 0.023891 |
| 0.024130 |
| 0.024180 |
| 0.024313 |
| 0.024298 |
| 0.024298 |
| 0.024209 |
| 0.024042 |
| 0.024114 |
| 0.024034 |
| 0.024209 |
| 0.024210 |
| 0.024210 |
| 0.024263 |
| 0.024264 |
| 0.024090 |
| 0.024344 |
| 0.024429 |
| 0.024388 |
| 0.024388 |
| 0.024480 |
| 0.024668 |
| 0.024701 |
| 0.024648 |
| 0.024648 |
| 0.024921 |
| 0.024925 |
| 0.024973 |
| 0.024973 |
| 0.024973 |
| 0.024671 |
| 0.024671 |
| 0.024671 |
| 0.024671 |
| 0.024680 |
| 0.024585 |
| 0.024622 |
| 0.024876 |
| 0.024819 |
| 0.024898 |
| 0.024938 |
| 0.024982 |
| 0.024931 |
| 0.024876 |
| 0.024895 |
| 0.024922 |
| 0.024900 |
| 0.025006 |
| 0.024740 |
| 0.024684 |
| 0.024688 |
| 0.024322 |
| 0.024228 |
| 0.024154 |
| 0.024084 |
| 0.024054 |
| 0.023887 |
| 0.023646 |
| 0.023754 |
| 0.023634 |
| 0.023900 |
| 0.023859 |
| 0.023713 |
| 0.023974 |
| 0.023940 |
| 0.023890 |
| 0.023854 |
| 0.023756 |
| 0.023792 |
| 0.023762 |
| 0.023701 |
| 0.023500 |
| 0.023364 |
| 0.023354 |
| 0.023290 |
| 0.023288 |
| 0.023212 |
| 0.022742 |
| 0.022843 |
| 0.022602 |
| 0.022255 |
| 0.022139 |
| 0.022435 |
| 0.022169 |
| 0.022124 |
| 0.022323 |
| 0.021734 |
| 0.021910 |
| 0.022211 |
| 0.022288 |
| 0.022716 |
| 0.022845 |
| 0.022739 |
| 0.022858 |
| 0.022908 |
| 0.022875 |
| 0.023314 |
| 0.023320 |
| 0.023383 |
| 0.023341 |
| 0.023449 |
| 0.023433 |
| 0.023351 |
| 0.023363 |
| 0.023296 |
| 0.023214 |
| 0.023224 |
| 0.023243 |
| 0.023257 |
| 0.023374 |
| 0.023238 |
| 0.023237 |
| 0.023211 |
| 0.023173 |
| 0.023157 |
| 0.023174 |
| 0.023276 |
| 0.023267 |
| 0.023149 |
| 0.023194 |
| 0.023228 |
| 0.023248 |
| 0.023264 |
| 0.023374 |
| 0.023508 |
| 0.023535 |
| 0.023484 |
| 0.023466 |
| 0.024156 |
| 0.024161 |
| 0.024218 |
| 0.024151 |
| 0.024156 |
| 0.024134 |
| 0.024196 |
| 0.024189 |
| 0.024231 |
| 0.024319 |
| 0.024321 |
| 0.024273 |
| 0.024312 |
| 0.024302 |
| 0.024304 |
| 0.024257 |
| 0.024303 |
| 0.024354 |
| 0.024314 |
| 0.024293 |
| 0.024388 |
| 0.024355 |
| 0.024345 |
| 0.024396 |
| 0.024297 |
| 0.024313 |
| 0.024308 |
| 0.024341 |
| 0.024360 |
| 0.024431 |
| 0.024370 |
| 0.024444 |
| 0.024361 |
| 0.024289 |
| 0.024262 |
| 0.024313 |
| 0.024282 |
| 0.024241 |
| 0.024908 |
| 0.024908 |
| 0.024908 |
| 0.024908 |
| 0.024908 |
| 0.024908 |
| 0.024908 |
| 0.024908 |
| 0.024908 |
| 0.024908 |
| 0.024908 |
| 0.024898 |
| 0.025072 |
| 0.024941 |
| 0.024941 |
| 0.025122 |
| 0.025340 |
| 0.025297 |
| 0.025063 |
| 0.025081 |
| 0.025240 |
| 0.025102 |
| 0.025508 |
| 0.025538 |
| 0.025768 |
| 0.025617 |
| 0.025405 |
| 0.025467 |
| 0.025407 |
| 0.025702 |
| 0.025679 |
| 0.025755 |
| 0.025753 |
| 0.025357 |
| 0.026021 |
| 0.026228 |
| 0.025806 |
| 0.025532 |
| 0.025459 |
| 0.025654 |
| 0.025202 |
| 0.025292 |
| 0.025134 |
| 0.025099 |
| 0.025256 |
| 0.025377 |
| 0.025469 |
| 0.025538 |
| 0.025520 |
| 0.025473 |
| 0.025765 |
| 0.025615 |
| 0.025782 |
| 0.025905 |
| 0.025973 |
| 0.026150 |
| 0.025963 |
| 0.025986 |
| 0.025910 |
| 0.025710 |
| 0.025954 |
| 0.025872 |
| 0.026028 |
| 0.025595 |
| 0.025292 |
| 0.025205 |
| 0.025074 |
| 0.025279 |
| 0.025115 |
| 0.025030 |
| 0.024858 |
| 0.024797 |
| 0.024783 |
| 0.024756 |
| 0.024947 |
| 0.024666 |
| 0.025034 |
| 0.024886 |
| 0.025076 |
| 0.025150 |
| 0.025293 |
| 0.024990 |
| 0.025028 |
| 0.025262 |
| 0.025269 |
| 0.025266 |
| 0.025438 |
| 0.025230 |
| 0.024922 |
| 0.024993 |
| 0.024550 |
| 0.024523 |
| 0.024221 |
| 0.024725 |
| 0.024869 |
| 0.024541 |
| 0.024926 |
| 0.024668 |
| 0.025294 |
| 0.025654 |
| 0.025247 |
| 0.025299 |
| 0.025207 |
| 0.025462 |
| 0.025564 |
| 0.025412 |
| 0.025182 |
| 0.025582 |
| 0.025042 |
| 0.025369 |
| 0.025470 |
| 0.025491 |
| 0.025441 |
| 0.024528 |
| 0.025052 |
| 0.025376 |
| 0.025298 |
| 0.024814 |
| 0.024528 |
| 0.024191 |
| 0.024599 |
| 0.024221 |
| 0.024347 |
| 0.024231 |
| 0.024587 |
| 0.025192 |
| 0.024844 |
| 0.024977 |
| 0.025225 |
| 0.024840 |
| 0.024870 |
| 0.024803 |
| 0.024875 |
| 0.024307 |
| 0.024212 |
| 0.023945 |
| 0.023945 |
| 0.023957 |
| 0.024090 |
| 0.023835 |
| 0.023645 |
| 0.024126 |
| 0.024194 |
| 0.024206 |
| 0.024418 |
| 0.024329 |
| 0.024356 |
| 0.024202 |
| 0.023988 |
| 0.024209 |
| 0.024153 |
| 0.023939 |
| 0.024258 |
| 0.024185 |
| 0.024258 |
| 0.024141 |
| 0.023743 |
| 0.023873 |
| 0.024119 |
| 0.023799 |
| 0.024583 |
| 0.024635 |
| 0.024632 |
| 0.024736 |
| 0.024759 |
| 0.024773 |
| 0.024903 |
| 0.024821 |
| 0.024905 |
| 0.025189 |
| 0.025394 |
| 0.025442 |
| 0.025432 |
| 0.025787 |
| 0.025332 |
| 0.025598 |
| 0.025883 |
| 0.025681 |
| 0.025687 |
| 0.025538 |
| 0.025557 |
| 0.025811 |
| 0.025511 |
| 0.025526 |
| 0.025306 |
| 0.025229 |
| 0.025401 |
| 0.025467 |
| 0.025476 |
| 0.025491 |
| 0.025501 |
| 0.025578 |
| 0.026012 |
| 0.026158 |
| 0.026229 |
| 0.026127 |
| 0.026170 |
| 0.026057 |
| 0.026460 |
| 0.026684 |
| 0.027286 |
| 0.027329 |
| 0.027440 |
| 0.027235 |
| 0.027517 |
| 0.027353 |
| 0.027453 |
| 0.027288 |
| 0.027039 |
| 0.027648 |
| 0.027960 |
| 0.028000 |
| 0.028365 |
| 0.028527 |
| 0.028543 |
| 0.028735 |
| 0.028630 |
| 0.028751 |
| 0.028776 |
| 0.028785 |
| 0.028764 |
| 0.028803 |
| 0.028869 |
| 0.028779 |
| 0.028678 |
| 0.028343 |
| 0.028470 |
| 0.028528 |
| 0.028713 |
| 0.028740 |
| 0.028681 |
| 0.028421 |
| 0.028881 |
| 0.028748 |
| 0.028547 |
| 0.028572 |
| 0.028228 |
| 0.028122 |
| 0.027957 |
| 0.027922 |
| 0.027993 |
| 0.027987 |
| 0.027993 |
| 0.027850 |
| 0.027854 |
| 0.027994 |
| 0.028104 |
| 0.027836 |
| 0.028063 |
| 0.028039 |
| 0.027914 |
| 0.028292 |
| 0.028511 |
| 0.028492 |
| 0.028526 |
| 0.028556 |
| 0.028297 |
| 0.028771 |
| 0.028763 |
| 0.028276 |
| 0.028421 |
| 0.028273 |
| 0.028296 |
| 0.027964 |
| 0.027943 |
| 0.027732 |
| 0.027746 |
| 0.028005 |
| 0.027880 |
| 0.027710 |
| 0.028258 |
| 0.027990 |
| 0.028010 |
| 0.027865 |
| 0.028140 |
| 0.028228 |
| 0.028667 |
| 0.028601 |
| 0.028744 |
| 0.028800 |
| 0.029011 |
| 0.029334 |
| 0.029519 |
| 0.029417 |
| 0.029470 |
| 0.029663 |
| 0.029534 |
| 0.029497 |
| 0.029403 |
| 0.029457 |
| 0.029617 |
| 0.029540 |
| 0.029943 |
| 0.030043 |
| 0.029811 |
| 0.030151 |
| 0.030189 |
| 0.030122 |
| 0.029644 |
| 0.029591 |
| 0.029647 |
| 0.029764 |
| 0.029775 |
| 0.029686 |
| 0.029578 |
| 0.029518 |
| 0.029392 |
| 0.029438 |
| 0.029446 |
| 0.029475 |
| 0.029534 |
| 0.029578 |
| 0.029513 |
| 0.029543 |
| 0.029688 |
| 0.029852 |
| 0.029399 |
| 0.029688 |
| 0.029575 |
| 0.029576 |
| 0.029500 |
| 0.029608 |
| 0.029669 |
| 0.029686 |
| 0.029324 |
| 0.030087 |
| 0.029913 |
| 0.029154 |
| 0.028937 |
| 0.028721 |
| 0.028708 |
| 0.028629 |
| 0.028871 |
| 0.029064 |
| 0.029563 |
| 0.029783 |
| 0.029766 |
| 0.029811 |
| 0.030011 |
| 0.030290 |
| 0.030030 |
| 0.029927 |
| 0.030437 |
| 0.030856 |
| 0.029923 |
| 0.030580 |
| 0.030168 |
| 0.030235 |
| 0.029903 |
| 0.029382 |
| 0.029140 |
| 0.028990 |
| 0.029012 |
| 0.029037 |
| 0.028856 |
| 0.029233 |
| 0.029717 |
| 0.028855 |
| 0.029630 |
| 0.029555 |
| 0.029929 |
| 0.029810 |
| 0.029457 |
| 0.029642 |
| 0.028729 |
| 0.029356 |
| 0.029632 |
| 0.029953 |
| 0.030377 |
| 0.030512 |
| 0.030185 |
| 0.029474 |
| 0.029855 |
| 0.030695 |
| 0.031046 |
| 0.031173 |
| 0.030155 |
| 0.030134 |
| 0.030601 |
| 0.030510 |
| 0.030564 |
| 0.030039 |
| 0.030508 |
| 0.030629 |
| 0.029596 |
| 0.030279 |
| 0.030569 |
| 0.030027 |
| 0.030184 |
| 0.029744 |
| 0.029252 |
| 0.029261 |
| 0.028762 |
| 0.028454 |
| 0.029002 |
| 0.028988 |
| 0.028706 |
| 0.028793 |
| 0.028725 |
| 0.028832 |
| 0.028940 |
| 0.028707 |
| 0.028772 |
| 0.028397 |
| 0.028992 |
| 0.028807 |
| 0.028069 |
| 0.028184 |
| 0.028394 |
| 0.028780 |
| 0.028887 |
| 0.029618 |
| 0.029532 |
| 0.028976 |
| 0.028827 |
| 0.028754 |
| 0.028508 |
| 0.028113 |
| 0.028069 |
| 0.027591 |
| 0.027564 |
| 0.027098 |
| 0.027131 |
| 0.027170 |
| 0.027454 |
| 0.027687 |
| 0.027467 |
| 0.027136 |
| 0.026867 |
| 0.026636 |
| 0.026162 |
| 0.026854 |
| 0.026716 |
| 0.025911 |
| 0.026357 |
| 0.026543 |
| 0.026484 |
| 0.027006 |
| 0.027968 |
| 0.027414 |
| 0.027820 |
| 0.027293 |
| 0.027289 |
| 0.026987 |
| 0.026857 |
| 0.027129 |
| 0.026908 |
| 0.026056 |
| 0.026656 |
| 0.026855 |
| 0.026551 |
| 0.026106 |
| 0.027151 |
| 0.027367 |
| 0.027276 |
| 0.027549 |
| 0.026756 |
| 0.026195 |
| 0.026802 |
| 0.027267 |
| 0.027318 |
| 0.027634 |
| 0.027694 |
| 0.028298 |
| 0.027290 |
| 0.027535 |
| 0.028267 |
| 0.027969 |
| 0.028273 |
| 0.027393 |
| 0.027030 |
| 0.026378 |
| 0.027279 |
| 0.026263 |
| 0.026100 |
| 0.025779 |
| 0.026466 |
| 0.026095 |
| 0.025878 |
| 0.025522 |
| 0.025396 |
| 0.025180 |
| 0.025260 |
| 0.025594 |
| 0.025669 |
| 0.025633 |
| 0.025255 |
| 0.025366 |
| 0.025305 |
| 0.024797 |
| 0.024820 |
| 0.024025 |
| 0.024053 |
| 0.024103 |
| 0.023954 |
| 0.024082 |
| 0.023600 |
| 0.023364 |
| 0.022207 |
| 0.021978 |
| 0.022373 |
| 0.022282 |
| 0.022388 |
| 0.022855 |
| 0.022494 |
| 0.022867 |
| 0.023358 |
| 0.024176 |
| 0.023918 |
| 0.023593 |
| 0.023216 |
| 0.022510 |
| 0.022641 |
| 0.023046 |
| 0.023093 |
| 0.023173 |
| 0.023484 |
| 0.024586 |
| 0.024902 |
| 0.025352 |
| 0.025552 |
| 0.025892 |
| 0.027065 |
| 0.026472 |
| 0.026784 |
| 0.026680 |
| 0.027519 |
| 0.027594 |
| 0.027632 |
| 0.027878 |
| 0.027896 |
| 0.028053 |
| 0.028196 |
| 0.028377 |
| 0.028650 |
| 0.028580 |
| 0.028753 |
| 0.027964 |
| 0.028571 |
| 0.028665 |
| 0.028612 |
| 0.028848 |
| 0.028328 |
| 0.028458 |
| 0.028090 |
| 0.028066 |
| 0.028588 |
| 0.028193 |
| 0.028543 |
| 0.028359 |
| 0.028053 |
| 0.028292 |
| 0.028292 |
| 0.028264 |
| 0.028272 |
| 0.028391 |
| 0.028536 |
| 0.028474 |
| 0.028079 |
| 0.027799 |
| 0.028171 |
| 0.028077 |
| 0.028070 |
| 0.028086 |
| 0.028436 |
| 0.028291 |
| 0.028265 |
| 0.028269 |
| 0.028267 |
| 0.028498 |
| 0.028594 |
| 0.028522 |
| 0.028041 |
| 0.027421 |
| 0.028341 |
| 0.027063 |
| 0.028157 |
| 0.027896 |
| 0.027687 |
| 0.028068 |
| 0.026406 |
| 0.027948 |
| 0.028168 |
| 0.027123 |
| 0.027040 |
| 0.026688 |
| 0.027767 |
| 0.027545 |
| 0.027379 |
| 0.027319 |
| 0.027436 |
| 0.026646 |
| 0.026340 |
| 0.026839 |
| 0.027138 |
| 0.025804 |
| 0.027199 |
| 0.027203 |
| 0.026826 |
| 0.026673 |
| 0.025722 |
| 0.026019 |
| 0.025821 |
| 0.025627 |
| 0.025526 |
| 0.025755 |
| 0.025708 |
| 0.025776 |
| 0.025794 |
| 0.025262 |
| 0.025257 |
| 0.025163 |
| 0.025251 |
| 0.025153 |
| 0.025247 |
| 0.025314 |
| 0.025163 |
| 0.025260 |
| 0.024137 |
| 0.024682 |
| 0.024756 |
| 0.024744 |
| 0.024598 |
| 0.024509 |
| 0.023954 |
| 0.024006 |
| 0.024116 |
| 0.024113 |
| 0.024106 |
| 0.024036 |
| 0.023943 |
| 0.024440 |
| 0.024611 |
| 0.024394 |
| 0.024740 |
| 0.024805 |
| 0.024427 |
| 0.024198 |
| 0.024496 |
| 0.024134 |
| 0.024415 |
| 0.024429 |
| 0.024242 |
| 0.024514 |
| 0.024622 |
| 0.024638 |
| 0.024795 |
| 0.024783 |
| 0.024450 |
| 0.024110 |
| 0.023981 |
| 0.023661 |
| 0.023589 |
| 0.023658 |
| 0.023737 |
| 0.023648 |
| 0.023942 |
| 0.023796 |
| 0.023965 |
| 0.023866 |
| 0.024058 |
| 0.024633 |
| 0.024101 |
| 0.024246 |
| 0.024344 |
| 0.023551 |
| 0.024105 |
| 0.024159 |
| 0.023985 |
| 0.024070 |
| 0.024002 |
| 0.023783 |
| 0.024105 |
| 0.023944 |
| 0.024022 |
| 0.023936 |
| 0.023946 |
| 0.023931 |
| 0.023972 |
| 0.024261 |
| 0.024307 |
| 0.024349 |
| 0.024214 |
| 0.023961 |
| 0.023958 |
| 0.024574 |
| 0.024376 |
| 0.024446 |
| 0.024328 |
| 0.023924 |
| 0.023918 |
| 0.023894 |
| 0.024141 |
| 0.024337 |
| 0.024160 |
| 0.024259 |
| 0.024156 |
| 0.024349 |
| 0.024125 |
| 0.024504 |
| 0.024948 |
| 0.025058 |
| 0.024663 |
| 0.025081 |
| 0.024647 |
| 0.024730 |
| 0.025099 |
| 0.025539 |
| 0.025306 |
| 0.025287 |
| 0.025408 |
| 0.025348 |
| 0.024828 |
| 0.024969 |
| 0.025114 |
| 0.024937 |
| 0.024953 |
| 0.025076 |
| 0.025230 |
| 0.024904 |
| 0.024722 |
| 0.025265 |
| 0.025262 |
| 0.025125 |
| 0.025104 |
| 0.024872 |
| 0.024389 |
| 0.024151 |
| 0.024336 |
| 0.024064 |
| 0.023856 |
| 0.023616 |
| 0.023454 |
| 0.023443 |
| 0.023559 |
| 0.023641 |
| 0.023610 |
| 0.023903 |
| 0.023278 |
| 0.023297 |
| 0.023648 |
| 0.023471 |
| 0.023426 |
| 0.023315 |
| 0.023386 |
| 0.023498 |
| 0.023597 |
| 0.023350 |
| 0.023618 |
| 0.023343 |
| 0.023579 |
| 0.023611 |
| 0.023526 |
| 0.024189 |
| 0.024139 |
| 0.024279 |