ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 4.6619 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 เปโซอุรุกวัย = 2.1791 ดีนาร์เซอร์เบีย
Date | UYU/RSD |
---|---|
2.8462 | |
2.8632 | |
2.8544 | |
2.8406 | |
2.7981 | |
2.8897 | |
2.8531 | |
2.8017 | |
2.7654 | |
2.7721 | |
2.7639 | |
2.7801 | |
2.7764 | |
2.7920 | |
2.7731 | |
2.7581 | |
2.7179 | |
2.7211 | |
2.7120 | |
2.6969 | |
2.7224 | |
2.7683 | |
2.7767 | |
2.7256 | |
2.7100 | |
2.7557 | |
2.7369 | |
2.7634 | |
2.7530 | |
2.7801 | |
2.8016 | |
2.9010 | |
2.9038 | |
2.8814 | |
2.8610 | |
2.8896 | |
2.8737 | |
2.8527 | |
2.8380 | |
2.7989 | |
2.8303 | |
2.7891 | |
2.7403 | |
2.7939 | |
2.8628 | |
2.8622 | |
2.8221 | |
2.8123 | |
2.8231 | |
2.8187 | |
2.7901 | |
2.7678 | |
2.7456 | |
2.7550 | |
2.7281 | |
2.7553 | |
2.7817 | |
2.7915 | |
2.8499 | |
2.7748 | |
2.7913 | |
2.7948 | |
2.7993 | |
2.7556 | |
2.7312 | |
2.7421 | |
2.7724 | |
2.8745 | |
2.8523 | |
2.8604 | |
2.8550 | |
2.8879 | |
2.8758 | |
2.8404 | |
2.9363 | |
2.9229 | |
2.8799 | |
2.8878 | |
2.9400 | |
2.8613 | |
2.9612 | |
2.8517 | |
2.8444 | |
2.8966 | |
2.8977 | |
2.9158 | |
2.8774 | |
2.8335 | |
2.7927 | |
2.7452 | |
2.8148 | |
2.8998 | |
2.8507 | |
2.7944 | |
2.7872 | |
2.8454 | |
2.7526 | |
2.7329 | |
2.7346 | |
2.7152 | |
2.6749 | |
2.7323 | |
2.7415 | |
2.5057 | |
2.5224 | |
2.5314 | |
2.4654 | |
2.4144 | |
2.4145 | |
2.3489 | |
2.3762 | |
2.3309 | |
2.3136 | |
2.3303 | |
2.3162 | |
2.3365 | |
2.3492 | |
2.3540 | |
2.3595 | |
2.3565 | |
2.3699 | |
2.3445 | |
2.3268 | |
2.2987 | |
2.3205 | |
2.3181 | |
2.3399 | |
2.3551 | |
2.3521 | |
2.3513 | |
2.3365 | |
2.3264 | |
2.3432 | |
2.3181 | |
2.3026 | |
2.2876 | |
2.2613 | |
2.2788 | |
2.2697 | |
2.2530 | |
2.2661 | |
2.2678 | |
2.2547 | |
2.2202 | |
2.2180 | |
2.1995 | |
2.1823 | |
2.1863 | |
2.2046 | |
2.2268 | |
2.2068 | |
2.2296 | |
2.2380 | |
2.2601 | |
2.2434 | |
2.2252 | |
2.2132 | |
2.2363 | |
2.2614 | |
2.2595 | |
2.2745 | |
2.2953 | |
2.3009 | |
2.3095 | |
2.2981 | |
2.2770 | |
2.2660 | |
2.2770 | |
2.2798 | |
2.2796 | |
2.2768 | |
2.3098 | |
2.3193 | |
2.3064 | |
2.3248 | |
2.3479 | |
2.3336 | |
2.3289 | |
2.3370 | |
2.3420 | |
2.3677 | |
2.3551 | |
2.3310 | |
2.3437 | |
2.3170 | |
2.3234 | |
2.3295 | |
2.3486 | |
2.3588 | |
2.3492 | |
2.3481 | |
2.3727 | |
2.4282 | |
2.4842 | |
2.4410 | |
2.4256 | |
2.4417 | |
2.4407 | |
2.4972 | |
2.4442 | |
2.4669 | |
2.5511 | |
2.4860 | |
2.4915 | |
2.5096 | |
2.4627 | |
2.4290 | |
2.4475 | |
2.4250 | |
2.4778 | |
2.6927 | |
2.8219 | |
2.8580 | |
2.8538 | |
2.8307 | |
2.8642 | |
2.8415 | |
2.8337 | |
2.8160 | |
2.8251 | |
2.8243 | |
2.7922 | |
2.8167 | |
2.8033 | |
2.8269 | |
2.8157 | |
2.8428 | |
2.8188 | |
2.8273 | |
2.8228 | |
2.8689 | |
2.8830 | |
2.9169 | |
2.9088 | |
2.9191 | |
2.9184 | |
2.9275 | |
2.9158 | |
2.9350 | |
2.9670 | |
3.0119 | |
3.0919 | |
2.9977 | |
2.9780 | |
2.9789 | |
2.9661 | |
2.9373 | |
2.9735 | |
2.9453 | |
2.9726 | |
2.9909 | |
2.9942 | |
2.9865 | |
3.0133 | |
3.0422 | |
3.0651 | |
3.0613 | |
3.0951 | |
3.1407 | |
3.0997 | |
3.1097 | |
3.1708 | |
3.1843 | |
3.1818 | |
3.2002 | |
3.2138 | |
3.1874 | |
3.1778 | |
3.1931 | |
3.1455 | |
3.1951 | |
3.1835 | |
3.2100 | |
3.2256 | |
3.2407 | |
3.2376 | |
3.2228 | |
3.1806 | |
3.2046 | |
3.1616 | |
3.1627 | |
3.1407 | |
3.0953 | |
3.1215 | |
3.0943 | |
3.0574 | |
3.0572 | |
3.1513 | |
3.1559 | |
3.1689 | |
3.2491 | |
3.3218 | |
3.3228 | |
3.2842 | |
3.2519 | |
3.2130 | |
3.1870 | |
3.2276 | |
3.2057 | |
3.2104 | |
3.2046 | |
3.2276 | |
3.2530 | |
3.1888 | |
3.2743 | |
3.3950 | |
3.4381 | |
3.4346 | |
3.3741 | |
3.3962 | |
3.3891 | |
3.3600 | |
3.3786 | |
3.3713 | |
3.3618 | |
3.3701 | |
3.3498 | |
3.3419 | |
3.3793 | |
3.3749 | |
3.3918 | |
3.3641 | |
3.4520 | |
3.4143 | |
3.4784 | |
3.5047 | |
3.5020 | |
3.4811 | |
3.4052 | |
3.4383 | |
3.4754 | |
3.4951 | |
3.4792 | |
3.4201 | |
3.4323 | |
3.4782 | |
3.4840 | |
3.4687 | |
3.4411 | |
3.4721 | |
3.4850 | |
3.4570 | |
3.5258 | |
3.5116 | |
3.5779 | |
3.5881 | |
3.6334 | |
3.6632 | |
3.6489 | |
3.7244 | |
3.8273 | |
3.8598 | |
3.8345 | |
3.8312 | |
3.8947 | |
3.8726 | |
3.9898 | |
4.0218 | |
4.0031 | |
3.9755 | |
4.0728 | |
4.0929 | |
4.0512 | |
3.9986 | |
4.0816 | |
4.0886 | |
4.1450 | |
4.1297 | |
4.1087 | |
4.0803 | |
4.0384 | |
4.1023 | |
4.0148 | |
4.0433 | |
4.0691 | |
4.0054 | |
4.1460 | |
4.1316 | |
4.0245 | |
3.9480 | |
3.9804 | |
4.1175 | |
4.0735 | |
3.9386 | |
3.9284 | |
4.0237 | |
3.9661 | |
3.9288 | |
3.8457 | |
3.8353 | |
3.7475 | |
3.7246 | |
3.7041 | |
3.8372 | |
3.8053 | |
3.8055 | |
3.7961 | |
3.6910 | |
3.7399 | |
3.6747 | |
3.6653 | |
3.6065 | |
3.6312 | |
3.5532 | |
3.5582 | |
3.5249 | |
3.5457 | |
3.4649 | |
3.4409 | |
3.3866 | |
3.3941 | |
3.4316 | |
3.4927 | |
3.4500 | |
3.3857 | |
3.4259 | |
3.3779 | |
3.4933 | |
3.4655 | |
3.4993 | |
3.4767 | |
3.4386 | |
3.5281 | |
3.6446 | |
3.6597 | |
3.6664 | |
3.6950 | |
3.7316 | |
3.7388 | |
3.7774 | |
3.7581 | |
3.7792 | |
3.8669 | |
3.8263 | |
3.7918 | |
3.8113 | |
3.7180 | |
3.6946 | |
3.5936 | |
3.6308 | |
3.6791 | |
3.6781 | |
3.7159 | |
3.6920 | |
3.7580 | |
3.7653 | |
3.6582 | |
3.8037 | |
3.8449 | |
3.8454 | |
3.8571 | |
4.0247 | |
3.9767 | |
3.9921 | |
3.9885 | |
3.9740 | |
3.9814 | |
4.0041 | |
4.1014 | |
4.0971 | |
3.9988 | |
4.0965 | |
4.1030 | |
4.2069 | |
4.1737 | |
4.2867 | |
4.2902 | |
4.3154 | |
4.3142 | |
4.5024 | |
4.4882 | |
4.3769 | |
4.2966 | |
4.3208 | |
4.4189 | |
4.4222 | |
4.4949 | |
4.2701 | |
4.2421 | |
4.1992 | |
4.1388 | |
4.1153 | |
4.0484 | |
4.1303 | |
4.0826 | |
4.0757 | |
3.9871 | |
3.9710 | |
3.9491 | |
3.8735 | |
3.8210 | |
3.8466 | |
3.8537 | |
3.7811 | |
3.7783 | |
3.7907 | |
3.8310 | |
3.7516 | |
3.7004 | |
3.6873 | |
3.7251 | |
3.7339 | |
3.7642 | |
3.7494 | |
3.7260 | |
3.7122 | |
3.7009 | |
3.6959 | |
3.7044 | |
3.6941 | |
3.6951 | |
3.6777 | |
3.6620 | |
3.6533 | |
3.6156 | |
3.6447 | |
3.6487 | |
3.6689 | |
3.6799 | |
3.6904 | |
3.6556 | |
3.7539 | |
3.7607 | |
3.7646 | |
3.7519 | |
3.7692 | |
3.8282 | |
3.9202 | |
3.8974 | |
4.0072 | |
3.9913 | |
3.9856 | |
3.9097 | |
3.9326 | |
3.9244 | |
3.9480 | |
3.9738 | |
3.9822 | |
4.0052 | |
3.9673 | |
3.9368 | |
3.8417 | |
3.8368 | |
3.9168 | |
3.9153 | |
3.8981 | |
3.9660 | |
3.8689 | |
3.8761 | |
3.8754 | |
3.8741 | |
3.9349 | |
4.0230 | |
4.0176 | |
4.0496 | |
4.1280 | |
4.1056 | |
4.2860 | |
4.2750 | |
4.1757 | |
4.1263 | |
4.2340 | |
4.3080 | |
4.4702 | |
4.5446 | |
4.5098 | |
4.4644 | |
4.4822 | |
4.5021 | |
4.5233 | |
4.5425 | |
4.6104 | |
4.5815 | |
4.5341 | |
4.5282 | |
4.4729 | |
4.4267 | |
4.3807 | |
4.3770 | |
4.2999 | |
4.3160 | |
4.3384 | |
4.3400 | |
4.4570 | |
4.4530 | |
4.4404 | |
4.4859 | |
4.5562 | |
4.4279 | |
4.4123 | |
4.4427 | |
4.4887 | |
4.4717 | |
4.4702 | |
4.3885 | |
4.2355 | |
4.3386 | |
4.2683 | |
4.2366 | |
4.1870 | |
4.2594 | |
4.3678 | |
4.3646 | |
4.5208 | |
4.5624 | |
4.4915 | |
4.4842 | |
4.4714 | |
4.3750 | |
4.3330 | |
4.2112 | |
4.2570 | |
4.2588 | |
4.3543 | |
4.5599 | |
4.5662 | |
4.4510 | |
4.3859 | |
4.3224 | |
4.2681 | |
4.2655 | |
4.3636 | |
4.3741 | |
4.2760 | |
4.2880 | |
4.3186 | |
4.3090 | |
4.3187 | |
4.2560 | |
4.2104 | |
4.2292 | |
4.1828 | |
4.1298 | |
4.1515 | |
4.2408 | |
4.1695 | |
4.0972 | |
3.9635 | |
3.9225 | |
3.9140 | |
3.9118 | |
3.8921 | |
3.8449 | |
3.7993 | |
3.7707 | |
3.7283 | |
3.6064 | |
3.5976 | |
3.7740 | |
3.7812 | |
3.7860 | |
3.8018 | |
3.8971 | |
3.8457 | |
3.7532 | |
3.8246 | |
3.7615 | |
3.8082 | |
3.8832 | |
3.9337 | |
3.9178 | |
3.8580 | |
3.7729 | |
3.8645 | |
3.8394 | |
3.6916 | |
3.6190 | |
3.6445 | |
3.6540 | |
3.7495 | |
3.6788 | |
3.5489 | |
3.6682 | |
3.7243 | |
3.6780 | |
3.7794 | |
3.8193 | |
3.7941 | |
3.8001 | |
3.8096 | |
3.8442 | |
3.8798 | |
3.8898 | |
3.8599 | |
3.8972 | |
3.8885 | |
3.9415 | |
4.1184 | |
3.9718 | |
4.0544 | |
4.0333 | |
4.0569 | |
4.0333 | |
4.0412 | |
3.8426 | |
3.8845 | |
3.8650 | |
3.8503 | |
3.8074 | |
4.0264 | |
4.0283 | |
4.0026 | |
3.9981 | |
3.9695 | |
3.9025 | |
3.9119 | |
3.8843 | |
3.8857 | |
3.9167 | |
3.8932 | |
3.8653 | |
3.8865 | |
3.8479 | |
3.8924 | |
3.9352 | |
4.0068 | |
4.0384 | |
4.1889 | |
4.4740 | |
4.1961 | |
4.1673 | |
4.2148 | |
3.8944 | |
3.8798 | |
3.8332 | |
3.8125 | |
3.8057 | |
3.8332 | |
3.7539 | |
3.7529 | |
3.7127 | |
3.7133 | |
3.7274 | |
3.6809 | |
3.6239 | |
3.6998 | |
3.6173 | |
3.5166 | |
3.4554 | |
3.4316 | |
3.4201 | |
3.4075 | |
3.4163 | |
3.3154 | |
3.2078 | |
3.1017 | |
3.0888 | |
3.0899 | |
3.0666 | |
3.0673 | |
3.0208 | |
3.0744 | |
3.0593 | |
3.0087 | |
2.9385 | |
2.9945 | |
2.9366 | |
2.9348 | |
2.8965 | |
2.8068 | |
2.8710 | |
2.8464 | |
2.7940 | |
2.8337 | |
2.8443 | |
2.8914 | |
2.8947 | |
2.8813 | |
2.9070 | |
2.9051 | |
2.9151 | |
2.8255 | |
2.8728 | |
2.9489 | |
2.9158 | |
2.9993 | |
3.0294 | |
2.9996 | |
2.9513 | |
2.9028 | |
2.9734 | |
2.9425 | |
2.9999 | |
3.1114 | |
3.1507 | |
3.1806 | |
3.1379 | |
3.1290 | |
3.3074 | |
3.2190 | |
3.1473 | |
2.8728 | |
2.7066 | |
2.5687 | |
2.5302 | |
2.6270 | |
2.6997 | |
2.9838 | |
2.9295 | |
2.8772 | |
2.8198 | |
2.8784 | |
2.9908 | |
2.7518 | |
2.6608 | |
2.7481 | |
2.6568 | |
2.6494 | |
2.7190 | |
2.8053 | |
2.7195 | |
2.6465 | |
2.7332 | |
2.6962 | |
2.5704 | |
2.5607 | |
2.5928 | |
2.5725 | |
2.6228 | |
2.5869 | |
2.6490 | |
2.6328 | |
2.6072 | |
2.7089 | |
2.5956 | |
2.6412 | |
2.7034 | |
2.6251 | |
2.5547 | |
2.6374 | |
2.3413 |