ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /UYU ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์เซอร์เบีย = 0.4589 เปโซอุรุกวัย
ขั้นต่ำใน
1 ดีนาร์เซอร์เบีย = 0.2145 เปโซอุรุกวัย
Date | RSD/UYU |
---|---|
0.3550 | |
0.3513 | |
0.3493 | |
0.3503 | |
0.3520 | |
0.3574 | |
0.3461 | |
0.3505 | |
0.3569 | |
0.3616 | |
0.3607 | |
0.3618 | |
0.3597 | |
0.3602 | |
0.3582 | |
0.3606 | |
0.3626 | |
0.3679 | |
0.3675 | |
0.3687 | |
0.3708 | |
0.3673 | |
0.3612 | |
0.3601 | |
0.3669 | |
0.3690 | |
0.3629 | |
0.3654 | |
0.3619 | |
0.3632 | |
0.3597 | |
0.3569 | |
0.3447 | |
0.3444 | |
0.3470 | |
0.3495 | |
0.3461 | |
0.3480 | |
0.3505 | |
0.3524 | |
0.3573 | |
0.3533 | |
0.3585 | |
0.3649 | |
0.3579 | |
0.3493 | |
0.3494 | |
0.3544 | |
0.3556 | |
0.3542 | |
0.3548 | |
0.3584 | |
0.3613 | |
0.3642 | |
0.3630 | |
0.3666 | |
0.3629 | |
0.3595 | |
0.3582 | |
0.3509 | |
0.3604 | |
0.3583 | |
0.3578 | |
0.3572 | |
0.3629 | |
0.3661 | |
0.3647 | |
0.3607 | |
0.3479 | |
0.3506 | |
0.3496 | |
0.3503 | |
0.3463 | |
0.3477 | |
0.3521 | |
0.3406 | |
0.3421 | |
0.3472 | |
0.3463 | |
0.3401 | |
0.3495 | |
0.3377 | |
0.3507 | |
0.3516 | |
0.3452 | |
0.3451 | |
0.3430 | |
0.3475 | |
0.3529 | |
0.3581 | |
0.3643 | |
0.3553 | |
0.3449 | |
0.3508 | |
0.3579 | |
0.3588 | |
0.3514 | |
0.3633 | |
0.3659 | |
0.3657 | |
0.3683 | |
0.3738 | |
0.3660 | |
0.3648 | |
0.3991 | |
0.3965 | |
0.3950 | |
0.4056 | |
0.4142 | |
0.4142 | |
0.4257 | |
0.4208 | |
0.4290 | |
0.4322 | |
0.4291 | |
0.4317 | |
0.4280 | |
0.4257 | |
0.4248 | |
0.4238 | |
0.4244 | |
0.4220 | |
0.4265 | |
0.4298 | |
0.4350 | |
0.4309 | |
0.4314 | |
0.4274 | |
0.4246 | |
0.4252 | |
0.4253 | |
0.4280 | |
0.4298 | |
0.4268 | |
0.4314 | |
0.4343 | |
0.4371 | |
0.4422 | |
0.4388 | |
0.4406 | |
0.4439 | |
0.4413 | |
0.4410 | |
0.4435 | |
0.4504 | |
0.4509 | |
0.4546 | |
0.4582 | |
0.4574 | |
0.4536 | |
0.4491 | |
0.4531 | |
0.4485 | |
0.4468 | |
0.4424 | |
0.4458 | |
0.4494 | |
0.4518 | |
0.4472 | |
0.4422 | |
0.4426 | |
0.4397 | |
0.4357 | |
0.4346 | |
0.4330 | |
0.4351 | |
0.4392 | |
0.4413 | |
0.4392 | |
0.4386 | |
0.4387 | |
0.4392 | |
0.4329 | |
0.4312 | |
0.4336 | |
0.4301 | |
0.4259 | |
0.4285 | |
0.4294 | |
0.4279 | |
0.4270 | |
0.4223 | |
0.4246 | |
0.4290 | |
0.4267 | |
0.4316 | |
0.4304 | |
0.4293 | |
0.4258 | |
0.4239 | |
0.4257 | |
0.4259 | |
0.4215 | |
0.4118 | |
0.4025 | |
0.4097 | |
0.4123 | |
0.4095 | |
0.4097 | |
0.4004 | |
0.4091 | |
0.4054 | |
0.3920 | |
0.4022 | |
0.4014 | |
0.3985 | |
0.4061 | |
0.4117 | |
0.4086 | |
0.4124 | |
0.4036 | |
0.3714 | |
0.3544 | |
0.3499 | |
0.3504 | |
0.3533 | |
0.3491 | |
0.3519 | |
0.3529 | |
0.3551 | |
0.3540 | |
0.3541 | |
0.3581 | |
0.3550 | |
0.3567 | |
0.3537 | |
0.3552 | |
0.3518 | |
0.3548 | |
0.3537 | |
0.3543 | |
0.3486 | |
0.3469 | |
0.3428 | |
0.3438 | |
0.3426 | |
0.3426 | |
0.3416 | |
0.3430 | |
0.3407 | |
0.3370 | |
0.3320 | |
0.3234 | |
0.3336 | |
0.3358 | |
0.3357 | |
0.3371 | |
0.3404 | |
0.3363 | |
0.3395 | |
0.3364 | |
0.3343 | |
0.3340 | |
0.3348 | |
0.3319 | |
0.3287 | |
0.3263 | |
0.3267 | |
0.3231 | |
0.3184 | |
0.3226 | |
0.3216 | |
0.3154 | |
0.3140 | |
0.3143 | |
0.3125 | |
0.3112 | |
0.3137 | |
0.3147 | |
0.3132 | |
0.3179 | |
0.3130 | |
0.3141 | |
0.3115 | |
0.3100 | |
0.3086 | |
0.3089 | |
0.3103 | |
0.3144 | |
0.3120 | |
0.3163 | |
0.3162 | |
0.3184 | |
0.3231 | |
0.3204 | |
0.3232 | |
0.3271 | |
0.3271 | |
0.3173 | |
0.3169 | |
0.3156 | |
0.3078 | |
0.3010 | |
0.3009 | |
0.3045 | |
0.3075 | |
0.3112 | |
0.3138 | |
0.3098 | |
0.3119 | |
0.3115 | |
0.3121 | |
0.3098 | |
0.3074 | |
0.3136 | |
0.3054 | |
0.2946 | |
0.2909 | |
0.2912 | |
0.2964 | |
0.2945 | |
0.2951 | |
0.2976 | |
0.2960 | |
0.2966 | |
0.2975 | |
0.2967 | |
0.2985 | |
0.2992 | |
0.2959 | |
0.2963 | |
0.2948 | |
0.2973 | |
0.2897 | |
0.2929 | |
0.2875 | |
0.2853 | |
0.2855 | |
0.2873 | |
0.2937 | |
0.2908 | |
0.2877 | |
0.2861 | |
0.2874 | |
0.2924 | |
0.2913 | |
0.2875 | |
0.2870 | |
0.2883 | |
0.2906 | |
0.2880 | |
0.2869 | |
0.2893 | |
0.2836 | |
0.2848 | |
0.2795 | |
0.2787 | |
0.2752 | |
0.2730 | |
0.2741 | |
0.2685 | |
0.2613 | |
0.2591 | |
0.2608 | |
0.2610 | |
0.2568 | |
0.2582 | |
0.2506 | |
0.2486 | |
0.2498 | |
0.2515 | |
0.2455 | |
0.2443 | |
0.2468 | |
0.2501 | |
0.2450 | |
0.2446 | |
0.2413 | |
0.2421 | |
0.2434 | |
0.2451 | |
0.2476 | |
0.2438 | |
0.2491 | |
0.2473 | |
0.2458 | |
0.2497 | |
0.2412 | |
0.2420 | |
0.2485 | |
0.2533 | |
0.2512 | |
0.2429 | |
0.2455 | |
0.2539 | |
0.2546 | |
0.2485 | |
0.2521 | |
0.2545 | |
0.2600 | |
0.2607 | |
0.2668 | |
0.2685 | |
0.2700 | |
0.2606 | |
0.2628 | |
0.2628 | |
0.2634 | |
0.2709 | |
0.2674 | |
0.2721 | |
0.2728 | |
0.2773 | |
0.2754 | |
0.2814 | |
0.2810 | |
0.2837 | |
0.2820 | |
0.2886 | |
0.2906 | |
0.2953 | |
0.2946 | |
0.2914 | |
0.2863 | |
0.2899 | |
0.2954 | |
0.2919 | |
0.2960 | |
0.2863 | |
0.2886 | |
0.2858 | |
0.2876 | |
0.2908 | |
0.2834 | |
0.2744 | |
0.2732 | |
0.2728 | |
0.2706 | |
0.2680 | |
0.2675 | |
0.2647 | |
0.2661 | |
0.2646 | |
0.2586 | |
0.2613 | |
0.2637 | |
0.2624 | |
0.2690 | |
0.2707 | |
0.2783 | |
0.2754 | |
0.2718 | |
0.2719 | |
0.2691 | |
0.2709 | |
0.2661 | |
0.2656 | |
0.2734 | |
0.2629 | |
0.2601 | |
0.2600 | |
0.2593 | |
0.2485 | |
0.2515 | |
0.2505 | |
0.2507 | |
0.2516 | |
0.2512 | |
0.2497 | |
0.2438 | |
0.2441 | |
0.2501 | |
0.2441 | |
0.2437 | |
0.2377 | |
0.2396 | |
0.2333 | |
0.2331 | |
0.2317 | |
0.2318 | |
0.2221 | |
0.2228 | |
0.2285 | |
0.2327 | |
0.2314 | |
0.2263 | |
0.2261 | |
0.2225 | |
0.2342 | |
0.2357 | |
0.2381 | |
0.2416 | |
0.2430 | |
0.2470 | |
0.2421 | |
0.2449 | |
0.2454 | |
0.2508 | |
0.2518 | |
0.2532 | |
0.2582 | |
0.2617 | |
0.2600 | |
0.2595 | |
0.2645 | |
0.2647 | |
0.2638 | |
0.2610 | |
0.2666 | |
0.2702 | |
0.2712 | |
0.2685 | |
0.2678 | |
0.2657 | |
0.2667 | |
0.2684 | |
0.2694 | |
0.2702 | |
0.2706 | |
0.2699 | |
0.2707 | |
0.2706 | |
0.2719 | |
0.2731 | |
0.2737 | |
0.2766 | |
0.2744 | |
0.2741 | |
0.2726 | |
0.2717 | |
0.2710 | |
0.2736 | |
0.2664 | |
0.2659 | |
0.2656 | |
0.2665 | |
0.2653 | |
0.2612 | |
0.2551 | |
0.2566 | |
0.2496 | |
0.2505 | |
0.2509 | |
0.2558 | |
0.2543 | |
0.2548 | |
0.2533 | |
0.2516 | |
0.2511 | |
0.2497 | |
0.2521 | |
0.2540 | |
0.2603 | |
0.2606 | |
0.2553 | |
0.2554 | |
0.2565 | |
0.2521 | |
0.2585 | |
0.2580 | |
0.2580 | |
0.2581 | |
0.2541 | |
0.2486 | |
0.2489 | |
0.2469 | |
0.2422 | |
0.2436 | |
0.2333 | |
0.2339 | |
0.2395 | |
0.2423 | |
0.2362 | |
0.2321 | |
0.2237 | |
0.2200 | |
0.2217 | |
0.2240 | |
0.2231 | |
0.2221 | |
0.2211 | |
0.2201 | |
0.2169 | |
0.2183 | |
0.2206 | |
0.2208 | |
0.2236 | |
0.2259 | |
0.2283 | |
0.2285 | |
0.2326 | |
0.2317 | |
0.2305 | |
0.2304 | |
0.2244 | |
0.2246 | |
0.2252 | |
0.2229 | |
0.2195 | |
0.2258 | |
0.2266 | |
0.2251 | |
0.2228 | |
0.2236 | |
0.2237 | |
0.2279 | |
0.2361 | |
0.2305 | |
0.2343 | |
0.2360 | |
0.2388 | |
0.2348 | |
0.2290 | |
0.2291 | |
0.2212 | |
0.2192 | |
0.2226 | |
0.2230 | |
0.2236 | |
0.2286 | |
0.2308 | |
0.2375 | |
0.2349 | |
0.2348 | |
0.2297 | |
0.2193 | |
0.2190 | |
0.2247 | |
0.2280 | |
0.2314 | |
0.2343 | |
0.2344 | |
0.2292 | |
0.2286 | |
0.2339 | |
0.2332 | |
0.2316 | |
0.2321 | |
0.2316 | |
0.2350 | |
0.2375 | |
0.2365 | |
0.2391 | |
0.2421 | |
0.2409 | |
0.2358 | |
0.2398 | |
0.2441 | |
0.2523 | |
0.2549 | |
0.2555 | |
0.2556 | |
0.2569 | |
0.2601 | |
0.2632 | |
0.2652 | |
0.2682 | |
0.2773 | |
0.2780 | |
0.2650 | |
0.2645 | |
0.2641 | |
0.2630 | |
0.2566 | |
0.2600 | |
0.2664 | |
0.2615 | |
0.2659 | |
0.2626 | |
0.2575 | |
0.2542 | |
0.2552 | |
0.2592 | |
0.2650 | |
0.2588 | |
0.2605 | |
0.2709 | |
0.2763 | |
0.2744 | |
0.2737 | |
0.2667 | |
0.2718 | |
0.2818 | |
0.2726 | |
0.2685 | |
0.2719 | |
0.2646 | |
0.2618 | |
0.2636 | |
0.2632 | |
0.2625 | |
0.2601 | |
0.2577 | |
0.2571 | |
0.2591 | |
0.2566 | |
0.2572 | |
0.2537 | |
0.2428 | |
0.2518 | |
0.2466 | |
0.2479 | |
0.2465 | |
0.2479 | |
0.2475 | |
0.2602 | |
0.2574 | |
0.2587 | |
0.2597 | |
0.2626 | |
0.2484 | |
0.2482 | |
0.2498 | |
0.2501 | |
0.2519 | |
0.2562 | |
0.2556 | |
0.2574 | |
0.2574 | |
0.2553 | |
0.2569 | |
0.2587 | |
0.2573 | |
0.2599 | |
0.2569 | |
0.2541 | |
0.2496 | |
0.2476 | |
0.2387 | |
0.2235 | |
0.2383 | |
0.2400 | |
0.2373 | |
0.2568 | |
0.2577 | |
0.2609 | |
0.2623 | |
0.2628 | |
0.2609 | |
0.2664 | |
0.2665 | |
0.2693 | |
0.2693 | |
0.2683 | |
0.2717 | |
0.2759 | |
0.2703 | |
0.2764 | |
0.2844 | |
0.2894 | |
0.2914 | |
0.2924 | |
0.2935 | |
0.2927 | |
0.3016 | |
0.3117 | |
0.3224 | |
0.3237 | |
0.3236 | |
0.3261 | |
0.3260 | |
0.3310 | |
0.3253 | |
0.3269 | |
0.3324 | |
0.3403 | |
0.3339 | |
0.3405 | |
0.3407 | |
0.3452 | |
0.3563 | |
0.3483 | |
0.3513 | |
0.3579 | |
0.3529 | |
0.3516 | |
0.3459 | |
0.3455 | |
0.3471 | |
0.3440 | |
0.3442 | |
0.3430 | |
0.3539 | |
0.3481 | |
0.3391 | |
0.3430 | |
0.3334 | |
0.3301 | |
0.3334 | |
0.3388 | |
0.3445 | |
0.3363 | |
0.3398 | |
0.3333 | |
0.3214 | |
0.3174 | |
0.3144 | |
0.3187 | |
0.3196 | |
0.3024 | |
0.3107 | |
0.3177 | |
0.3481 | |
0.3695 | |
0.3893 | |
0.3952 | |
0.3807 | |
0.3704 | |
0.3351 | |
0.3413 | |
0.3476 | |
0.3546 | |
0.3474 | |
0.3344 | |
0.3634 | |
0.3758 | |
0.3639 | |
0.3764 | |
0.3774 | |
0.3678 | |
0.3565 | |
0.3677 | |
0.3779 | |
0.3659 | |
0.3709 | |
0.3890 | |
0.3905 | |
0.3857 | |
0.3887 | |
0.3813 | |
0.3866 | |
0.3775 | |
0.3798 | |
0.3836 | |
0.3692 | |
0.3853 | |
0.3786 | |
0.3699 | |
0.3809 | |
0.3914 | |
0.3792 | |
0.4271 |