ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYU /DEM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 0.06610 มาร์กเยอรมัน
ขั้นต่ำใน
1 เปโซอุรุกวัย = 0.03621 มาร์กเยอรมัน
Date | UYU/DEM |
---|---|
0.04676 | |
0.04704 | |
0.04752 | |
0.04782 | |
0.04764 | |
0.04744 | |
0.04673 | |
0.04849 | |
0.04761 | |
0.04675 | |
0.04615 | |
0.04627 | |
0.04613 | |
0.04640 | |
0.04635 | |
0.04661 | |
0.04628 | |
0.04602 | |
0.04535 | |
0.04540 | |
0.04530 | |
0.04496 | |
0.04544 | |
0.04620 | |
0.04629 | |
0.04545 | |
0.04515 | |
0.04589 | |
0.04580 | |
0.04612 | |
0.04595 | |
0.04639 | |
0.04668 | |
0.04837 | |
0.04842 | |
0.04806 | |
0.04772 | |
0.04819 | |
0.04791 | |
0.04758 | |
0.04732 | |
0.04668 | |
0.04719 | |
0.04655 | |
0.04573 | |
0.04660 | |
0.04776 | |
0.04774 | |
0.04707 | |
0.04692 | |
0.04711 | |
0.04702 | |
0.04654 | |
0.04617 | |
0.04579 | |
0.04613 | |
0.04551 | |
0.04595 | |
0.04644 | |
0.04655 | |
0.04754 | |
0.04625 | |
0.04654 | |
0.04658 | |
0.04665 | |
0.04593 | |
0.04554 | |
0.04569 | |
0.04622 | |
0.04781 | |
0.04755 | |
0.04771 | |
0.04762 | |
0.04814 | |
0.04794 | |
0.04738 | |
0.04895 | |
0.04875 | |
0.04801 | |
0.04819 | |
0.04903 | |
0.04770 | |
0.04974 | |
0.04756 | |
0.04741 | |
0.04828 | |
0.04832 | |
0.04859 | |
0.04793 | |
0.04721 | |
0.04654 | |
0.04575 | |
0.04690 | |
0.04829 | |
0.04748 | |
0.04652 | |
0.04641 | |
0.04743 | |
0.04586 | |
0.04550 | |
0.04552 | |
0.04520 | |
0.04449 | |
0.04557 | |
0.04556 | |
0.04163 | |
0.04193 | |
0.04208 | |
0.04099 | |
0.04015 | |
0.04016 | |
0.03907 | |
0.03957 | |
0.03877 | |
0.03846 | |
0.03876 | |
0.03871 | |
0.03886 | |
0.03908 | |
0.03914 | |
0.03925 | |
0.03920 | |
0.03942 | |
0.03900 | |
0.03869 | |
0.03815 | |
0.03864 | |
0.03849 | |
0.03897 | |
0.03918 | |
0.03916 | |
0.03905 | |
0.03875 | |
0.03867 | |
0.03897 | |
0.03851 | |
0.03831 | |
0.03811 | |
0.03768 | |
0.03786 | |
0.03776 | |
0.03743 | |
0.03773 | |
0.03773 | |
0.03746 | |
0.03692 | |
0.03679 | |
0.03645 | |
0.03629 | |
0.03640 | |
0.03673 | |
0.03702 | |
0.03673 | |
0.03683 | |
0.03723 | |
0.03738 | |
0.03731 | |
0.03700 | |
0.03724 | |
0.03761 | |
0.03751 | |
0.03782 | |
0.03811 | |
0.03832 | |
0.03819 | |
0.03823 | |
0.03787 | |
0.03770 | |
0.03787 | |
0.03792 | |
0.03791 | |
0.03788 | |
0.03842 | |
0.03858 | |
0.03837 | |
0.03868 | |
0.03906 | |
0.03881 | |
0.03873 | |
0.03888 | |
0.03897 | |
0.03938 | |
0.03917 | |
0.03877 | |
0.03898 | |
0.03854 | |
0.03860 | |
0.03875 | |
0.03907 | |
0.03923 | |
0.03905 | |
0.03904 | |
0.03947 | |
0.04038 | |
0.04133 | |
0.04060 | |
0.04034 | |
0.04065 | |
0.04060 | |
0.04154 | |
0.04066 | |
0.04105 | |
0.04244 | |
0.04133 | |
0.04148 | |
0.04177 | |
0.04096 | |
0.04043 | |
0.04070 | |
0.04033 | |
0.04120 | |
0.04481 | |
0.04695 | |
0.04757 | |
0.04751 | |
0.04708 | |
0.04769 | |
0.04728 | |
0.04712 | |
0.04685 | |
0.04700 | |
0.04701 | |
0.04648 | |
0.04687 | |
0.04664 | |
0.04701 | |
0.04690 | |
0.04725 | |
0.04697 | |
0.04706 | |
0.04692 | |
0.04775 | |
0.04798 | |
0.04864 | |
0.04838 | |
0.04874 | |
0.04859 | |
0.04871 | |
0.04842 | |
0.04875 | |
0.04932 | |
0.05004 | |
0.05137 | |
0.04983 | |
0.04949 | |
0.04949 | |
0.04923 | |
0.04873 | |
0.04931 | |
0.04886 | |
0.04931 | |
0.04960 | |
0.04965 | |
0.04954 | |
0.04995 | |
0.05045 | |
0.05069 | |
0.05075 | |
0.05138 | |
0.05210 | |
0.05138 | |
0.05156 | |
0.05251 | |
0.05278 | |
0.05267 | |
0.05308 | |
0.05321 | |
0.05263 | |
0.05245 | |
0.05272 | |
0.05196 | |
0.05241 | |
0.05252 | |
0.05314 | |
0.05332 | |
0.05356 | |
0.05357 | |
0.05325 | |
0.05257 | |
0.05350 | |
0.05224 | |
0.05229 | |
0.05186 | |
0.05120 | |
0.05148 | |
0.05113 | |
0.05059 | |
0.05053 | |
0.05206 | |
0.05227 | |
0.05243 | |
0.05387 | |
0.05506 | |
0.05508 | |
0.05441 | |
0.05389 | |
0.05325 | |
0.05279 | |
0.05351 | |
0.05312 | |
0.05318 | |
0.05307 | |
0.05349 | |
0.05388 | |
0.05281 | |
0.05422 | |
0.05620 | |
0.05688 | |
0.05688 | |
0.05587 | |
0.05604 | |
0.05606 | |
0.05537 | |
0.05588 | |
0.05588 | |
0.05583 | |
0.05539 | |
0.05523 | |
0.05570 | |
0.05562 | |
0.05587 | |
0.05568 | |
0.05702 | |
0.05649 | |
0.05736 | |
0.05773 | |
0.05732 | |
0.05697 | |
0.05578 | |
0.05670 | |
0.05733 | |
0.05610 | |
0.05639 | |
0.05708 | |
0.05720 | |
0.05686 | |
0.05658 | |
0.05684 | |
0.05703 | |
0.05675 | |
0.05775 | |
0.05752 | |
0.05829 | |
0.05843 | |
0.05897 | |
0.05955 | |
0.05938 | |
0.06050 | |
0.06166 | |
0.06197 | |
0.06130 | |
0.06134 | |
0.06208 | |
0.06160 | |
0.06362 | |
0.06410 | |
0.06375 | |
0.06323 | |
0.06451 | |
0.06489 | |
0.06425 | |
0.06332 | |
0.06463 | |
0.06474 | |
0.06574 | |
0.06539 | |
0.06511 | |
0.06459 | |
0.06400 | |
0.06496 | |
0.06354 | |
0.06408 | |
0.06455 | |
0.06377 | |
0.06592 | |
0.06559 | |
0.06394 | |
0.06287 | |
0.06342 | |
0.06557 | |
0.06481 | |
0.06275 | |
0.06273 | |
0.06408 | |
0.06319 | |
0.06259 | |
0.06133 | |
0.06108 | |
0.05968 | |
0.05929 | |
0.05893 | |
0.06104 | |
0.06053 | |
0.06066 | |
0.06040 | |
0.05875 | |
0.05945 | |
0.05828 | |
0.05822 | |
0.05733 | |
0.05728 | |
0.05645 | |
0.05649 | |
0.05600 | |
0.05622 | |
0.05528 | |
0.05480 | |
0.05400 | |
0.05409 | |
0.05462 | |
0.05554 | |
0.05499 | |
0.05388 | |
0.05457 | |
0.05370 | |
0.05528 | |
0.05501 | |
0.05539 | |
0.05526 | |
0.05491 | |
0.05616 | |
0.05782 | |
0.05833 | |
0.05835 | |
0.05927 | |
0.06014 | |
0.06009 | |
0.06057 | |
0.06013 | |
0.06078 | |
0.06240 | |
0.06202 | |
0.06168 |