Ιστορία των ημερήσιων τιμών UYU /DEM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης = 0.06610 μάρκο Γερμανίας
το ελάχιστο για
1 πέσο Ουρουγουάης = 0.03621 μάρκο Γερμανίας
Ιστορία τιμή των DEM / UYU
Date | UYU/DEM |
| 0.04676 |
| 0.04704 |
| 0.04752 |
| 0.04782 |
| 0.04764 |
| 0.04744 |
| 0.04673 |
| 0.04849 |
| 0.04761 |
| 0.04675 |
| 0.04615 |
| 0.04627 |
| 0.04613 |
| 0.04640 |
| 0.04635 |
| 0.04661 |
| 0.04628 |
| 0.04602 |
| 0.04535 |
| 0.04540 |
| 0.04530 |
| 0.04496 |
| 0.04544 |
| 0.04620 |
| 0.04629 |
| 0.04545 |
| 0.04515 |
| 0.04589 |
| 0.04580 |
| 0.04612 |
| 0.04595 |
| 0.04639 |
| 0.04668 |
| 0.04837 |
| 0.04842 |
| 0.04806 |
| 0.04772 |
| 0.04819 |
| 0.04791 |
| 0.04758 |
| 0.04732 |
| 0.04668 |
| 0.04719 |
| 0.04655 |
| 0.04573 |
| 0.04660 |
| 0.04776 |
| 0.04774 |
| 0.04707 |
| 0.04692 |
| 0.04711 |
| 0.04702 |
| 0.04654 |
| 0.04617 |
| 0.04579 |
| 0.04613 |
| 0.04551 |
| 0.04595 |
| 0.04644 |
| 0.04655 |
| 0.04754 |
| 0.04625 |
| 0.04654 |
| 0.04658 |
| 0.04665 |
| 0.04593 |
| 0.04554 |
| 0.04569 |
| 0.04622 |
| 0.04781 |
| 0.04755 |
| 0.04771 |
| 0.04762 |
| 0.04814 |
| 0.04794 |
| 0.04738 |
| 0.04895 |
| 0.04875 |
| 0.04801 |
| 0.04819 |
| 0.04903 |
| 0.04770 |
| 0.04974 |
| 0.04756 |
| 0.04741 |
| 0.04828 |
| 0.04832 |
| 0.04859 |
| 0.04793 |
| 0.04721 |
| 0.04654 |
| 0.04575 |
| 0.04690 |
| 0.04829 |
| 0.04748 |
| 0.04652 |
| 0.04641 |
| 0.04743 |
| 0.04586 |
| 0.04550 |
| 0.04552 |
| 0.04520 |
| 0.04449 |
| 0.04557 |
| 0.04556 |
| 0.04163 |
| 0.04193 |
| 0.04208 |
| 0.04099 |
| 0.04015 |
| 0.04016 |
| 0.03907 |
| 0.03957 |
| 0.03877 |
| 0.03846 |
| 0.03876 |
| 0.03871 |
| 0.03886 |
| 0.03908 |
| 0.03914 |
| 0.03925 |
| 0.03920 |
| 0.03942 |
| 0.03900 |
| 0.03869 |
| 0.03815 |
| 0.03864 |
| 0.03849 |
| 0.03897 |
| 0.03918 |
| 0.03916 |
| 0.03905 |
| 0.03875 |
| 0.03867 |
| 0.03897 |
| 0.03851 |
| 0.03831 |
| 0.03811 |
| 0.03768 |
| 0.03786 |
| 0.03776 |
| 0.03743 |
| 0.03773 |
| 0.03773 |
| 0.03746 |
| 0.03692 |
| 0.03679 |
| 0.03645 |
| 0.03629 |
| 0.03640 |
| 0.03673 |
| 0.03702 |
| 0.03673 |
| 0.03683 |
| 0.03723 |
| 0.03738 |
| 0.03731 |
| 0.03700 |
| 0.03724 |
| 0.03761 |
| 0.03751 |
| 0.03782 |
| 0.03811 |
| 0.03832 |
| 0.03819 |
| 0.03823 |
| 0.03787 |
| 0.03770 |
| 0.03787 |
| 0.03792 |
| 0.03791 |
| 0.03788 |
| 0.03842 |
| 0.03858 |
| 0.03837 |
| 0.03868 |
| 0.03906 |
| 0.03881 |
| 0.03873 |
| 0.03888 |
| 0.03897 |
| 0.03938 |
| 0.03917 |
| 0.03877 |
| 0.03898 |
| 0.03854 |
| 0.03860 |
| 0.03875 |
| 0.03907 |
| 0.03923 |
| 0.03905 |
| 0.03904 |
| 0.03947 |
| 0.04038 |
| 0.04133 |
| 0.04060 |
| 0.04034 |
| 0.04065 |
| 0.04060 |
| 0.04154 |
| 0.04066 |
| 0.04105 |
| 0.04244 |
| 0.04133 |
| 0.04148 |
| 0.04177 |
| 0.04096 |
| 0.04043 |
| 0.04070 |
| 0.04033 |
| 0.04120 |
| 0.04481 |
| 0.04695 |
| 0.04757 |
| 0.04751 |
| 0.04708 |
| 0.04769 |
| 0.04728 |
| 0.04712 |
| 0.04685 |
| 0.04700 |
| 0.04701 |
| 0.04648 |
| 0.04687 |
| 0.04664 |
| 0.04701 |
| 0.04690 |
| 0.04725 |
| 0.04697 |
| 0.04706 |
| 0.04692 |
| 0.04775 |
| 0.04798 |
| 0.04864 |
| 0.04838 |
| 0.04874 |
| 0.04859 |
| 0.04871 |
| 0.04842 |
| 0.04875 |
| 0.04932 |
| 0.05004 |
| 0.05137 |
| 0.04983 |
| 0.04949 |
| 0.04949 |
| 0.04923 |
| 0.04873 |
| 0.04931 |
| 0.04886 |
| 0.04931 |
| 0.04960 |
| 0.04965 |
| 0.04954 |
| 0.04995 |
| 0.05045 |
| 0.05069 |
| 0.05075 |
| 0.05138 |
| 0.05210 |
| 0.05138 |
| 0.05156 |
| 0.05251 |
| 0.05278 |
| 0.05267 |
| 0.05308 |
| 0.05321 |
| 0.05263 |
| 0.05245 |
| 0.05272 |
| 0.05196 |
| 0.05241 |
| 0.05252 |
| 0.05314 |
| 0.05332 |
| 0.05356 |
| 0.05357 |
| 0.05325 |
| 0.05257 |
| 0.05350 |
| 0.05224 |
| 0.05229 |
| 0.05186 |
| 0.05120 |
| 0.05148 |
| 0.05113 |
| 0.05059 |
| 0.05053 |
| 0.05206 |
| 0.05227 |
| 0.05243 |
| 0.05387 |
| 0.05506 |
| 0.05508 |
| 0.05441 |
| 0.05389 |
| 0.05325 |
| 0.05279 |
| 0.05351 |
| 0.05312 |
| 0.05318 |
| 0.05307 |
| 0.05349 |
| 0.05388 |
| 0.05281 |
| 0.05422 |
| 0.05620 |
| 0.05688 |
| 0.05688 |
| 0.05587 |
| 0.05604 |
| 0.05606 |
| 0.05537 |
| 0.05588 |
| 0.05588 |
| 0.05583 |
| 0.05539 |
| 0.05523 |
| 0.05570 |
| 0.05562 |
| 0.05587 |
| 0.05568 |
| 0.05702 |
| 0.05649 |
| 0.05736 |
| 0.05773 |
| 0.05732 |
| 0.05697 |
| 0.05578 |
| 0.05670 |
| 0.05733 |
| 0.05610 |
| 0.05639 |
| 0.05708 |
| 0.05720 |
| 0.05686 |
| 0.05658 |
| 0.05684 |
| 0.05703 |
| 0.05675 |
| 0.05775 |
| 0.05752 |
| 0.05829 |
| 0.05843 |
| 0.05897 |
| 0.05955 |
| 0.05938 |
| 0.06050 |
| 0.06166 |
| 0.06197 |
| 0.06130 |
| 0.06134 |
| 0.06208 |
| 0.06160 |
| 0.06362 |
| 0.06410 |
| 0.06375 |
| 0.06323 |
| 0.06451 |
| 0.06489 |
| 0.06425 |
| 0.06332 |
| 0.06463 |
| 0.06474 |
| 0.06574 |
| 0.06539 |
| 0.06511 |
| 0.06459 |
| 0.06400 |
| 0.06496 |
| 0.06354 |
| 0.06408 |
| 0.06455 |
| 0.06377 |
| 0.06592 |
| 0.06559 |
| 0.06394 |
| 0.06287 |
| 0.06342 |
| 0.06557 |
| 0.06481 |
| 0.06275 |
| 0.06273 |
| 0.06408 |
| 0.06319 |
| 0.06259 |
| 0.06133 |
| 0.06108 |
| 0.05968 |
| 0.05929 |
| 0.05893 |
| 0.06104 |
| 0.06053 |
| 0.06066 |
| 0.06040 |
| 0.05875 |
| 0.05945 |
| 0.05828 |
| 0.05822 |
| 0.05733 |
| 0.05728 |
| 0.05645 |
| 0.05649 |
| 0.05600 |
| 0.05622 |
| 0.05528 |
| 0.05480 |
| 0.05400 |
| 0.05409 |
| 0.05462 |
| 0.05554 |
| 0.05499 |
| 0.05388 |
| 0.05457 |
| 0.05370 |
| 0.05528 |
| 0.05501 |
| 0.05539 |
| 0.05526 |
| 0.05491 |
| 0.05616 |
| 0.05782 |
| 0.05833 |
| 0.05835 |
| 0.05927 |
| 0.06014 |
| 0.06009 |
| 0.06057 |
| 0.06013 |
| 0.06078 |
| 0.06240 |
| 0.06202 |
| 0.06168 |