ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงยูกันดา = 0.12046 ปอนด์ซูดานใต้
ขั้นต่ำใน
1 ชิลลิงยูกันดา = 0.00082 ปอนด์ซูดานใต้
Date | UGX/SSP |
---|---|
0.03458 | |
0.03455 | |
0.03415 | |
0.03412 | |
0.03426 | |
0.03422 | |
0.03352 | |
0.03345 | |
0.03343 | |
0.03335 | |
0.03322 | |
0.03297 | |
0.03360 | |
0.03374 | |
0.03403 | |
0.03416 | |
0.03418 | |
0.03421 | |
0.03421 | |
0.03436 | |
0.03455 | |
0.03454 | |
0.03422 | |
0.03430 | |
0.03429 | |
0.03449 | |
0.03450 | |
0.03461 | |
0.03456 | |
0.03472 | |
0.03472 | |
0.03479 | |
0.03467 | |
0.03461 | |
0.03479 | |
0.03506 | |
0.03500 | |
0.03515 | |
0.03495 | |
0.03504 | |
0.03607 | |
0.03601 | |
0.03576 | |
0.03556 | |
0.03530 | |
0.03548 | |
0.03541 | |
0.03521 | |
0.03498 | |
0.03494 | |
0.03484 | |
0.03496 | |
0.03499 | |
0.03497 | |
0.03494 | |
0.03492 | |
0.03484 | |
0.03499 | |
0.03515 | |
0.03499 | |
0.03542 | |
0.03556 | |
0.03546 | |
0.03533 | |
0.03542 | |
0.03544 | |
0.03514 | |
0.03496 | |
0.03580 | |
0.03566 | |
0.03527 | |
0.03503 | |
0.03485 | |
0.03475 | |
0.03467 | |
0.03446 | |
0.03426 | |
0.03431 | |
0.03400 | |
0.03403 | |
0.03393 | |
0.03391 | |
0.03412 | |
0.03415 | |
0.03404 | |
0.03395 | |
0.03379 | |
0.03466 | |
0.03362 | |
0.03369 | |
0.03387 | |
0.03440 | |
0.03450 | |
0.03474 | |
0.03473 | |
0.03491 | |
0.03486 | |
0.03473 | |
0.03477 | |
0.03561 | |
0.03594 | |
0.03635 | |
0.03663 | |
0.03695 | |
0.03633 | |
0.03619 | |
0.03610 | |
0.03670 | |
0.03706 | |
0.03703 | |
0.03717 | |
0.03714 | |
0.03693 | |
0.03696 | |
0.03690 | |
0.03673 | |
0.03673 | |
0.03675 | |
0.03659 | |
0.03649 | |
0.03653 | |
0.03648 | |
0.03690 | |
0.03678 | |
0.03663 | |
0.03652 | |
0.03599 | |
0.03623 | |
0.03659 | |
0.03695 | |
0.03682 | |
0.03696 | |
0.03698 | |
0.03684 | |
0.03684 | |
0.03685 | |
0.03686 | |
0.03669 | |
0.03674 | |
0.03665 | |
0.03676 | |
0.03654 | |
0.03662 | |
0.03677 | |
0.03694 | |
0.03682 | |
0.03673 | |
0.03663 | |
0.03684 | |
0.03663 | |
0.03649 | |
0.03618 | |
0.03598 | |
0.03580 | |
0.03560 | |
0.03558 | |
0.03554 | |
0.03558 | |
0.03556 | |
0.03554 | |
0.03547 | |
0.03557 | |
0.03555 | |
0.03541 | |
0.03533 | |
0.03534 | |
0.03521 | |
0.03541 | |
0.03574 | |
0.03571 | |
0.03549 | |
0.03538 | |
0.03517 | |
0.03514 | |
0.03530 | |
0.03518 | |
0.03487 | |
0.03490 | |
0.03481 | |
0.03517 | |
0.03521 | |
0.03516 | |
0.03528 | |
0.03517 | |
0.03532 | |
0.03547 | |
0.03547 | |
0.03550 | |
0.03545 | |
0.03537 | |
0.03525 | |
0.03519 | |
0.03516 | |
0.03502 | |
0.03492 | |
0.03495 | |
0.03496 | |
0.03493 | |
0.03446 | |
0.03436 | |
0.03436 | |
0.03434 | |
0.03429 | |
0.03427 | |
0.03455 | |
0.03471 | |
0.03460 | |
0.03433 | |
0.03379 | |
0.03481 | |
0.03504 | |
0.03514 | |
0.03546 | |
0.03555 | |
0.03544 | |
0.03548 | |
0.03537 | |
0.03547 | |
0.03549 | |
0.03510 | |
0.03549 | |
0.03557 | |
0.03548 | |
0.03535 | |
0.03524 | |
0.03521 | |
0.03530 | |
0.03524 | |
0.03516 | |
0.03512 | |
0.03530 | |
0.03520 | |
0.03534 | |
0.03528 | |
0.03545 | |
0.03551 | |
0.03548 | |
0.03537 | |
0.03534 | |
0.03527 | |
0.03526 | |
0.03528 | |
0.03519 | |
0.03525 | |
0.03527 | |
0.03523 | |
0.03498 | |
0.03534 | |
0.03488 | |
0.03465 | |
0.03457 | |
0.03465 | |
0.03460 | |
0.03453 | |
0.03455 | |
0.03479 | |
0.03478 | |
0.03483 | |
0.03488 | |
0.03508 | |
0.03517 | |
0.03516 | |
0.03508 | |
0.03527 | |
0.03549 | |
0.03551 | |
0.03549 | |
0.03538 | |
0.03542 | |
0.03519 | |
0.03521 | |
0.03493 | |
0.03510 | |
0.03512 | |
0.03516 | |
0.03492 | |
0.03496 | |
0.03483 | |
0.03488 | |
0.03477 | |
0.03468 | |
0.03465 | |
0.03467 | |
0.03445 | |
0.03436 | |
0.03406 | |
0.03415 | |
0.03409 | |
0.03446 | |
0.03458 | |
0.03470 | |
0.03471 | |
0.03478 | |
0.03523 | |
0.03521 | |
0.03497 | |
0.03536 | |
0.03420 | |
0.03358 | |
0.03371 | |
0.03384 | |
0.03431 | |
0.03442 | |
0.03465 | |
0.03496 | |
0.03509 | |
0.03509 | |
0.03505 | |
0.03520 | |
0.03528 | |
0.03542 | |
0.03527 | |
0.03555 | |
0.03575 | |
0.03572 | |
0.03577 | |
0.03577 | |
0.03582 | |
0.03581 | |
0.03583 | |
0.03589 | |
0.03583 | |
0.03581 | |
0.03568 | |
0.03585 | |
0.03592 | |
0.03590 | |
0.03587 | |
0.03587 | |
0.03581 | |
0.03574 | |
0.03583 | |
0.03581 | |
0.03575 | |
0.03571 | |
0.03541 | |
0.03520 | |
0.03513 | |
0.03495 | |
0.03504 | |
0.03458 | |
0.03460 | |
0.03491 | |
0.03465 | |
0.03468 | |
0.03464 | |
0.03450 | |
0.03448 | |
0.03481 | |
0.03451 | |
0.03408 | |
0.03469 | |
0.03408 | |
0.03397 | |
0.03414 | |
0.03366 | |
0.03260 | |
0.02982 | |
0.03001 | |
0.02987 | |
0.03025 | |
0.01997 | |
0.02004 | |
0.01991 | |
0.01962 | |
0.00520 | |
0.00526 | |
0.00529 | |
0.00529 | |
0.02004 | |
0.02012 | |
0.01983 | |
0.01987 | |
0.01972 | |
0.01995 | |
0.01986 | |
0.02068 | |
0.02086 | |
0.02103 | |
0.02055 | |
0.01973 | |
0.02001 | |
0.02013 | |
0.02016 | |
0.01987 | |
0.01435 | |
0.01450 | |
0.01428 | |
0.01437 | |
0.01438 | |
0.01433 | |
0.01448 | |
0.01217 | |
0.01227 | |
0.01226 | |
0.01212 | |
0.01222 | |
0.01229 | |
0.01217 | |
0.01242 | |
0.01232 | |
0.01233 | |
0.01035 | |
0.00926 | |
0.00928 | |
0.00926 | |
0.00935 | |
0.00933 | |
0.00988 | |
0.00979 | |
0.00980 | |
0.01000 | |
0.00796 | |
0.00787 | |
0.00401 | |
0.00410 | |
0.00406 | |
0.00414 | |
0.00417 | |
0.00416 | |
0.00405 | |
0.00399 | |
0.00400 | |
0.00408 | |
0.00411 | |
0.00408 | |
0.00415 | |
0.00085 | |
0.00085 | |
0.00085 | |
0.00086 | |
0.00089 | |
0.00091 | |
0.00099 | |
0.00095 |