Historique des taux quotidiens UGX /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling ougandais = 0.12046 livre sud-soudanaise
le minimum le
1 shilling ougandais = 0.00082 livre sud-soudanaise
Historique des prix SSP / UGX
Date | UGX/SSP |
| 0.03458 |
| 0.03455 |
| 0.03415 |
| 0.03412 |
| 0.03426 |
| 0.03422 |
| 0.03352 |
| 0.03345 |
| 0.03343 |
| 0.03335 |
| 0.03322 |
| 0.03297 |
| 0.03360 |
| 0.03374 |
| 0.03403 |
| 0.03416 |
| 0.03418 |
| 0.03421 |
| 0.03421 |
| 0.03436 |
| 0.03455 |
| 0.03454 |
| 0.03422 |
| 0.03430 |
| 0.03429 |
| 0.03449 |
| 0.03450 |
| 0.03461 |
| 0.03456 |
| 0.03472 |
| 0.03472 |
| 0.03479 |
| 0.03467 |
| 0.03461 |
| 0.03479 |
| 0.03506 |
| 0.03500 |
| 0.03515 |
| 0.03495 |
| 0.03504 |
| 0.03607 |
| 0.03601 |
| 0.03576 |
| 0.03556 |
| 0.03530 |
| 0.03548 |
| 0.03541 |
| 0.03521 |
| 0.03498 |
| 0.03494 |
| 0.03484 |
| 0.03496 |
| 0.03499 |
| 0.03497 |
| 0.03494 |
| 0.03492 |
| 0.03484 |
| 0.03499 |
| 0.03515 |
| 0.03499 |
| 0.03542 |
| 0.03556 |
| 0.03546 |
| 0.03533 |
| 0.03542 |
| 0.03544 |
| 0.03514 |
| 0.03496 |
| 0.03580 |
| 0.03566 |
| 0.03527 |
| 0.03503 |
| 0.03485 |
| 0.03475 |
| 0.03467 |
| 0.03446 |
| 0.03426 |
| 0.03431 |
| 0.03400 |
| 0.03403 |
| 0.03393 |
| 0.03391 |
| 0.03412 |
| 0.03415 |
| 0.03404 |
| 0.03395 |
| 0.03379 |
| 0.03466 |
| 0.03362 |
| 0.03369 |
| 0.03387 |
| 0.03440 |
| 0.03450 |
| 0.03474 |
| 0.03473 |
| 0.03491 |
| 0.03486 |
| 0.03473 |
| 0.03477 |
| 0.03561 |
| 0.03594 |
| 0.03635 |
| 0.03663 |
| 0.03695 |
| 0.03633 |
| 0.03619 |
| 0.03610 |
| 0.03670 |
| 0.03706 |
| 0.03703 |
| 0.03717 |
| 0.03714 |
| 0.03693 |
| 0.03696 |
| 0.03690 |
| 0.03673 |
| 0.03673 |
| 0.03675 |
| 0.03659 |
| 0.03649 |
| 0.03653 |
| 0.03648 |
| 0.03690 |
| 0.03678 |
| 0.03663 |
| 0.03652 |
| 0.03599 |
| 0.03623 |
| 0.03659 |
| 0.03695 |
| 0.03682 |
| 0.03696 |
| 0.03698 |
| 0.03684 |
| 0.03684 |
| 0.03685 |
| 0.03686 |
| 0.03669 |
| 0.03674 |
| 0.03665 |
| 0.03676 |
| 0.03654 |
| 0.03662 |
| 0.03677 |
| 0.03694 |
| 0.03682 |
| 0.03673 |
| 0.03663 |
| 0.03684 |
| 0.03663 |
| 0.03649 |
| 0.03618 |
| 0.03598 |
| 0.03580 |
| 0.03560 |
| 0.03558 |
| 0.03554 |
| 0.03558 |
| 0.03556 |
| 0.03554 |
| 0.03547 |
| 0.03557 |
| 0.03555 |
| 0.03541 |
| 0.03533 |
| 0.03534 |
| 0.03521 |
| 0.03541 |
| 0.03574 |
| 0.03571 |
| 0.03549 |
| 0.03538 |
| 0.03517 |
| 0.03514 |
| 0.03530 |
| 0.03518 |
| 0.03487 |
| 0.03490 |
| 0.03481 |
| 0.03517 |
| 0.03521 |
| 0.03516 |
| 0.03528 |
| 0.03517 |
| 0.03532 |
| 0.03547 |
| 0.03547 |
| 0.03550 |
| 0.03545 |
| 0.03537 |
| 0.03525 |
| 0.03519 |
| 0.03516 |
| 0.03502 |
| 0.03492 |
| 0.03495 |
| 0.03496 |
| 0.03493 |
| 0.03446 |
| 0.03436 |
| 0.03436 |
| 0.03434 |
| 0.03429 |
| 0.03427 |
| 0.03455 |
| 0.03471 |
| 0.03460 |
| 0.03433 |
| 0.03379 |
| 0.03481 |
| 0.03504 |
| 0.03514 |
| 0.03546 |
| 0.03555 |
| 0.03544 |
| 0.03548 |
| 0.03537 |
| 0.03547 |
| 0.03549 |
| 0.03510 |
| 0.03549 |
| 0.03557 |
| 0.03548 |
| 0.03535 |
| 0.03524 |
| 0.03521 |
| 0.03530 |
| 0.03524 |
| 0.03516 |
| 0.03512 |
| 0.03530 |
| 0.03520 |
| 0.03534 |
| 0.03528 |
| 0.03545 |
| 0.03551 |
| 0.03548 |
| 0.03537 |
| 0.03534 |
| 0.03527 |
| 0.03526 |
| 0.03528 |
| 0.03519 |
| 0.03525 |
| 0.03527 |
| 0.03523 |
| 0.03498 |
| 0.03534 |
| 0.03488 |
| 0.03465 |
| 0.03457 |
| 0.03465 |
| 0.03460 |
| 0.03453 |
| 0.03455 |
| 0.03479 |
| 0.03478 |
| 0.03483 |
| 0.03488 |
| 0.03508 |
| 0.03517 |
| 0.03516 |
| 0.03508 |
| 0.03527 |
| 0.03549 |
| 0.03551 |
| 0.03549 |
| 0.03538 |
| 0.03542 |
| 0.03519 |
| 0.03521 |
| 0.03493 |
| 0.03510 |
| 0.03512 |
| 0.03516 |
| 0.03492 |
| 0.03496 |
| 0.03483 |
| 0.03488 |
| 0.03477 |
| 0.03468 |
| 0.03465 |
| 0.03467 |
| 0.03445 |
| 0.03436 |
| 0.03406 |
| 0.03415 |
| 0.03409 |
| 0.03446 |
| 0.03458 |
| 0.03470 |
| 0.03471 |
| 0.03478 |
| 0.03523 |
| 0.03521 |
| 0.03497 |
| 0.03536 |
| 0.03420 |
| 0.03358 |
| 0.03371 |
| 0.03384 |
| 0.03431 |
| 0.03442 |
| 0.03465 |
| 0.03496 |
| 0.03509 |
| 0.03509 |
| 0.03505 |
| 0.03520 |
| 0.03528 |
| 0.03542 |
| 0.03527 |
| 0.03555 |
| 0.03575 |
| 0.03572 |
| 0.03577 |
| 0.03577 |
| 0.03582 |
| 0.03581 |
| 0.03583 |
| 0.03589 |
| 0.03583 |
| 0.03581 |
| 0.03568 |
| 0.03585 |
| 0.03592 |
| 0.03590 |
| 0.03587 |
| 0.03587 |
| 0.03581 |
| 0.03574 |
| 0.03583 |
| 0.03581 |
| 0.03575 |
| 0.03571 |
| 0.03541 |
| 0.03520 |
| 0.03513 |
| 0.03495 |
| 0.03504 |
| 0.03458 |
| 0.03460 |
| 0.03491 |
| 0.03465 |
| 0.03468 |
| 0.03464 |
| 0.03450 |
| 0.03448 |
| 0.03481 |
| 0.03451 |
| 0.03408 |
| 0.03469 |
| 0.03408 |
| 0.03397 |
| 0.03414 |
| 0.03366 |
| 0.03260 |
| 0.02982 |
| 0.03001 |
| 0.02987 |
| 0.03025 |
| 0.01997 |
| 0.02004 |
| 0.01991 |
| 0.01962 |
| 0.00520 |
| 0.00526 |
| 0.00529 |
| 0.00529 |
| 0.02004 |
| 0.02012 |
| 0.01983 |
| 0.01987 |
| 0.01972 |
| 0.01995 |
| 0.01986 |
| 0.02068 |
| 0.02086 |
| 0.02103 |
| 0.02055 |
| 0.01973 |
| 0.02001 |
| 0.02013 |
| 0.02016 |
| 0.01987 |
| 0.01435 |
| 0.01450 |
| 0.01428 |
| 0.01437 |
| 0.01438 |
| 0.01433 |
| 0.01448 |
| 0.01217 |
| 0.01227 |
| 0.01226 |
| 0.01212 |
| 0.01222 |
| 0.01229 |
| 0.01217 |
| 0.01242 |
| 0.01232 |
| 0.01233 |
| 0.01035 |
| 0.00926 |
| 0.00928 |
| 0.00926 |
| 0.00935 |
| 0.00933 |
| 0.00988 |
| 0.00979 |
| 0.00980 |
| 0.01000 |
| 0.00796 |
| 0.00787 |
| 0.00401 |
| 0.00410 |
| 0.00406 |
| 0.00414 |
| 0.00417 |
| 0.00416 |
| 0.00405 |
| 0.00399 |
| 0.00400 |
| 0.00408 |
| 0.00411 |
| 0.00408 |
| 0.00415 |
| 0.00085 |
| 0.00085 |
| 0.00085 |
| 0.00086 |
| 0.00089 |
| 0.00091 |
| 0.00099 |
| 0.00095 |