ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /JMD ตั้งแต่ อังคาร, 30 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงยูกันดา = 0.04757 ดอลลาร์จาเมกา
ขั้นต่ำใน
1 ชิลลิงยูกันดา = 0.02970 ดอลลาร์จาเมกา
Date | UGX/JMD |
---|---|
0.04154 | |
0.04158 | |
0.04097 | |
0.04082 | |
0.04073 | |
0.04050 | |
0.03959 | |
0.03948 | |
0.03967 | |
0.03971 | |
0.03973 | |
0.03961 | |
0.04041 | |
0.04053 | |
0.04081 | |
0.04076 | |
0.04069 | |
0.04079 | |
0.04053 | |
0.04087 | |
0.04119 | |
0.04118 | |
0.04091 | |
0.04088 | |
0.04087 | |
0.04116 | |
0.04127 | |
0.04105 | |
0.04096 | |
0.04122 | |
0.04147 | |
0.04131 | |
0.04121 | |
0.04101 | |
0.04130 | |
0.04149 | |
0.04149 | |
0.04178 | |
0.04145 | |
0.04157 | |
0.04278 | |
0.04277 | |
0.04239 | |
0.04219 | |
0.04191 | |
0.04189 | |
0.04191 | |
0.04175 | |
0.04153 | |
0.04145 | |
0.04126 | |
0.04143 | |
0.04155 | |
0.04125 | |
0.04099 | |
0.04089 | |
0.04075 | |
0.04119 | |
0.04138 | |
0.04133 | |
0.04196 | |
0.04209 | |
0.04190 | |
0.04166 | |
0.04174 | |
0.04161 | |
0.04111 | |
0.04053 | |
0.04186 | |
0.04198 | |
0.04163 | |
0.04133 | |
0.04126 | |
0.04107 | |
0.04091 | |
0.04059 | |
0.04035 | |
0.04005 | |
0.03987 | |
0.04008 | |
0.03959 | |
0.03950 | |
0.03981 | |
0.03981 | |
0.03947 | |
0.03926 | |
0.03914 | |
0.04039 | |
0.03936 | |
0.03961 | |
0.03963 | |
0.04003 | |
0.04004 | |
0.04015 | |
0.04024 | |
0.04077 | |
0.04103 | |
0.04100 | |
0.04115 | |
0.04231 | |
0.04278 | |
0.04316 | |
0.04341 | |
0.04386 | |
0.04260 | |
0.04252 | |
0.04264 | |
0.04368 | |
0.04438 | |
0.04467 | |
0.04466 | |
0.04458 | |
0.04412 | |
0.04399 | |
0.04378 | |
0.04342 | |
0.04332 | |
0.04342 | |
0.04348 | |
0.04346 | |
0.04366 | |
0.04364 | |
0.04408 | |
0.04383 | |
0.04347 | |
0.04287 | |
0.04171 | |
0.04117 | |
0.04143 | |
0.04180 | |
0.04200 | |
0.04250 | |
0.04279 | |
0.04287 | |
0.04371 | |
0.04374 | |
0.04371 | |
0.04350 | |
0.04368 | |
0.04333 | |
0.04306 | |
0.04201 | |
0.04220 | |
0.04238 | |
0.04250 | |
0.04193 | |
0.04204 | |
0.04198 | |
0.04252 | |
0.04262 | |
0.04294 | |
0.04223 | |
0.04157 | |
0.04071 | |
0.04040 | |
0.03975 | |
0.03997 | |
0.04010 | |
0.04086 | |
0.04114 | |
0.04111 | |
0.04098 | |
0.04052 | |
0.03988 | |
0.03949 | |
0.03918 | |
0.03863 | |
0.03871 | |
0.03912 | |
0.03925 | |
0.03896 | |
0.03932 | |
0.03959 | |
0.03975 | |
0.03965 | |
0.03960 | |
0.03885 | |
0.03912 | |
0.03893 | |
0.03902 | |
0.03825 | |
0.03823 | |
0.03847 | |
0.03873 | |
0.03978 | |
0.04053 | |
0.04101 | |
0.04062 | |
0.04036 | |
0.04003 | |
0.03941 | |
0.03914 | |
0.03832 | |
0.03763 | |
0.03748 | |
0.03764 | |
0.03765 | |
0.03781 | |
0.03780 | |
0.03821 | |
0.03863 | |
0.03785 | |
0.03760 | |
0.03701 | |
0.03697 | |
0.03602 | |
0.03586 | |
0.03561 | |
0.03492 | |
0.03608 | |
0.03622 | |
0.03677 | |
0.03786 | |
0.03848 | |
0.03814 | |
0.03799 | |
0.03752 | |
0.03645 | |
0.03603 | |
0.03572 | |
0.03593 | |
0.03605 | |
0.03828 | |
0.03815 | |
0.03803 | |
0.03799 | |
0.03809 | |
0.03788 | |
0.03759 | |
0.03698 | |
0.03691 | |
0.03678 | |
0.03637 | |
0.03649 | |
0.03687 | |
0.03715 | |
0.03737 | |
0.03678 | |
0.03674 | |
0.03637 | |
0.03654 | |
0.03662 | |
0.03682 | |
0.03646 | |
0.03648 | |
0.03559 | |
0.03532 | |
0.03522 | |
0.03480 | |
0.03472 | |
0.03597 | |
0.03568 | |
0.03610 | |
0.03604 | |
0.03573 | |
0.03566 | |
0.03448 | |
0.03448 | |
0.03401 | |
0.03375 | |
0.03379 | |
0.03367 | |
0.03399 | |
0.03453 | |
0.03567 | |
0.03651 | |
0.03671 | |
0.03621 | |
0.03601 | |
0.03564 | |
0.03508 | |
0.03433 | |
0.03434 | |
0.03461 | |
0.03462 | |
0.03420 | |
0.03408 | |
0.03373 | |
0.03369 | |
0.03381 | |
0.03392 | |
0.03422 | |
0.03471 | |
0.03518 | |
0.03519 | |
0.03508 | |
0.03564 | |
0.03562 | |
0.03618 | |
0.03651 | |
0.03653 | |
0.03629 | |
0.03612 | |
0.03643 | |
0.03602 | |
0.03548 | |
0.03550 | |
0.03410 | |
0.03334 | |
0.03400 | |
0.03397 | |
0.03398 | |
0.03363 | |
0.03365 | |
0.03374 | |
0.03382 | |
0.03364 | |
0.03355 | |
0.03367 | |
0.03372 | |
0.03379 | |
0.03409 | |
0.03446 | |
0.03492 | |
0.03512 | |
0.03499 | |
0.03472 | |
0.03464 | |
0.03452 | |
0.03438 | |
0.03429 | |
0.03424 | |
0.03413 | |
0.03401 | |
0.03421 | |
0.03435 | |
0.03451 | |
0.03457 | |
0.03463 | |
0.03473 | |
0.03489 | |
0.03481 | |
0.03478 | |
0.03486 | |
0.03504 | |
0.03517 | |
0.03547 | |
0.03601 | |
0.03607 | |
0.03639 | |
0.03546 | |
0.03536 | |
0.03546 | |
0.03516 | |
0.03535 | |
0.03524 | |
0.03495 | |
0.03531 | |
0.03555 | |
0.03574 | |
0.03583 | |
0.03613 | |
0.03602 | |
0.03614 | |
0.03619 | |
0.03600 | |
0.03563 | |
0.03573 | |
0.03566 | |
0.03540 | |
0.03562 | |
0.03559 | |
0.03552 | |
0.03541 | |
0.03548 | |
0.03580 | |
0.03566 | |
0.03551 | |
0.03562 | |
0.03589 | |
0.03562 | |
0.03593 | |
0.03580 | |
0.03566 | |
0.03564 | |
0.03521 | |
0.03569 | |
0.03594 | |
0.03586 | |
0.03598 | |
0.03538 | |
0.03565 | |
0.03588 | |
0.03631 | |
0.03684 | |
0.03745 | |
0.03720 | |
0.03691 | |
0.03763 | |
0.03762 | |
0.03763 | |
0.03771 | |
0.03762 | |
0.03741 | |
0.03772 | |
0.03764 | |
0.03758 | |
0.03746 | |
0.03740 | |
0.03752 | |
0.03752 | |
0.03750 | |
0.03723 | |
0.03678 | |
0.03742 | |
0.03737 | |
0.03705 | |
0.03702 | |
0.03711 | |
0.03710 | |
0.03685 | |
0.03694 | |
0.03694 | |
0.03650 | |
0.03630 | |
0.03608 | |
0.03606 | |
0.03606 | |
0.03632 | |
0.03613 | |
0.03593 | |
0.03546 | |
0.03534 | |
0.03508 | |
0.03478 | |
0.03489 | |
0.03482 | |
0.03521 | |
0.03550 | |
0.03584 | |
0.03539 | |
0.03510 | |
0.03596 | |
0.03547 | |
0.03563 | |
0.03425 | |
0.03500 | |
0.03371 | |
0.03333 | |
0.03281 | |
0.03227 | |
0.03219 | |
0.03234 | |
0.03242 | |
0.03229 | |
0.03214 | |
0.03218 | |
0.03232 | |
0.03303 | |
0.03311 | |
0.03376 | |
0.03492 | |
0.03502 | |
0.03558 | |
0.03412 | |
0.03555 | |
0.03526 | |
0.03636 | |
0.03741 | |
0.03778 | |
0.03855 | |
0.03860 | |
0.03823 | |
0.03841 | |
0.03829 | |
0.03828 | |
0.03844 | |
0.03826 | |
0.03867 | |
0.03888 | |
0.03890 | |
0.03885 | |
0.03992 | |
0.04015 | |
0.04040 | |
0.04035 | |
0.04029 | |
0.04039 | |
0.03973 | |
0.04007 | |
0.04099 | |
0.04134 | |
0.04145 | |
0.04105 | |
0.04108 | |
0.04088 | |
0.04111 | |
0.04136 | |
0.04171 | |
0.04172 | |
0.04183 | |
0.04198 | |
0.04193 | |
0.04236 | |
0.04252 | |
0.04289 | |
0.04315 | |
0.04320 | |
0.04314 | |
0.04338 | |
0.04322 | |
0.04299 | |
0.04310 | |
0.04285 | |
0.04278 | |
0.04232 | |
0.04256 | |
0.04298 | |
0.04276 | |
0.04322 | |
0.04343 | |
0.04362 | |
0.04379 | |
0.04362 | |
0.04369 | |
0.04356 | |
0.04366 | |
0.04367 | |
0.04343 | |
0.04274 | |
0.04291 | |
0.04255 | |
0.04319 | |
0.04310 | |
0.04281 | |
0.04388 | |
0.04369 | |
0.04350 | |
0.04334 | |
0.04307 | |
0.04272 | |
0.04222 | |
0.04198 | |
0.04183 | |
0.04234 | |
0.04125 | |
0.04115 | |
0.04088 | |
0.04058 | |
0.04077 | |
0.04145 | |
0.04149 | |
0.04135 | |
0.04129 | |
0.04083 | |
0.04059 | |
0.04013 | |
0.04016 | |
0.03965 | |
0.03927 | |
0.03922 | |
0.03937 | |
0.03934 | |
0.03940 | |
0.03924 | |
0.03903 | |
0.03922 | |
0.03899 | |
0.03901 | |
0.03884 | |
0.03878 | |
0.03846 | |
0.03824 | |
0.03804 | |
0.03779 | |
0.03814 | |
0.03803 | |
0.03857 | |
0.03785 | |
0.03870 | |
0.03923 | |
0.03797 | |
0.03776 | |
0.03723 | |
0.03680 | |
0.03642 | |
0.03591 | |
0.03574 | |
0.03497 | |
0.03548 | |
0.03453 | |
0.03490 | |
0.03470 | |
0.03457 | |
0.03398 | |
0.03435 | |
0.03475 | |
0.03464 | |
0.03398 | |
0.03404 | |
0.03424 | |
0.03470 | |
0.03485 | |
0.03509 | |
0.03495 | |
0.03497 | |
0.03475 | |
0.03475 | |
0.03491 | |
0.03538 | |
0.03565 | |
0.03571 | |
0.03551 | |
0.03546 | |
0.03584 | |
0.03589 | |
0.03586 | |
0.03589 | |
0.03595 | |
0.03581 | |
0.03568 | |
0.03554 | |
0.03538 | |
0.03554 | |
0.03523 | |
0.03519 | |
0.03521 | |
0.03509 | |
0.03536 | |
0.03492 | |
0.03454 | |
0.03439 | |
0.03478 | |
0.03486 | |
0.03468 | |
0.03444 | |
0.03490 | |
0.03538 | |
0.03366 | |
0.03527 | |
0.03694 | |
0.03726 | |
0.03716 | |
0.03684 | |
0.03607 | |
0.03565 | |
0.03494 | |
0.03499 | |
0.03530 | |
0.03654 | |
0.03527 | |
0.03459 | |
0.03339 | |
0.03431 | |
0.03300 | |
0.03296 | |
0.03329 | |
0.03052 | |
0.03021 | |
0.02993 | |
0.03005 | |
0.03011 | |
0.03082 | |
0.03067 | |
0.03038 | |
0.03038 | |
0.03071 | |
0.03052 | |
0.03184 | |
0.03272 | |
0.03269 | |
0.03318 | |
0.03271 | |
0.03362 | |
0.03378 | |
0.03446 | |
0.03535 | |
0.03569 | |
0.03545 | |
0.03561 | |
0.03558 | |
0.03554 | |
0.03581 | |
0.03592 | |
0.03598 | |
0.03644 | |
0.03639 | |
0.03626 | |
0.03622 | |
0.03616 | |
0.03659 | |
0.03693 | |
0.03675 | |
0.03666 | |
0.03731 | |
0.03777 | |
0.03760 | |
0.03671 | |
0.03714 | |
0.03761 | |
0.03753 | |
0.03767 | |
0.03773 | |
0.03790 | |
0.03762 | |
0.03797 | |
0.03781 | |
0.03793 | |
0.03786 | |
0.03802 | |
0.03831 | |
0.03857 | |
0.03885 | |
0.03871 | |
0.03860 | |
0.03847 | |
0.03850 | |
0.03841 | |
0.03848 | |
0.03923 | |
0.03954 | |
0.03906 | |
0.03866 | |
0.03849 | |
0.03838 | |
0.03825 | |
0.03840 | |
0.03849 | |
0.03912 | |
0.03841 | |
0.03916 | |
0.03944 | |
0.04100 | |
0.04167 | |
0.04177 | |
0.04164 | |
0.04264 | |
0.04264 | |
0.04287 | |
0.04338 | |
0.04266 | |
0.04281 | |
0.04370 | |
0.04375 | |
0.04446 | |
0.04435 | |
0.04504 | |
0.04584 | |
0.04531 | |
0.04607 | |
0.04635 | |
0.04578 | |
0.04679 | |
0.04652 | |
0.04551 | |
0.04423 | |
0.04461 | |
0.04672 | |
0.04737 | |
0.04722 | |
0.04699 | |
0.04731 | |
0.04648 | |
0.04613 | |
0.04566 | |
0.04550 | |
0.04578 | |
0.04465 | |
0.04412 | |
0.04319 | |
0.04303 | |
0.04208 | |
0.04252 | |
0.04234 | |
0.04207 | |
0.04234 | |
0.04174 | |
0.04214 | |
0.04282 | |
0.04225 | |
0.04124 | |
0.04069 | |
0.04000 | |
0.03955 | |
0.03890 | |
0.04013 | |
0.03992 | |
0.03962 | |
0.04091 | |
0.04091 | |
0.04075 | |
0.04196 | |
0.04365 | |
0.04388 | |
0.04494 | |
0.04461 | |
0.04598 | |
0.04388 | |
0.04333 | |
0.04203 | |
0.04115 | |
0.04046 | |
0.04115 | |
0.03998 | |
0.04176 | |
0.04237 | |
0.03916 | |
0.03857 | |
0.03757 | |
0.03975 | |
0.04026 | |
0.04019 | |
0.03819 | |
0.03862 | |
0.04053 | |
0.04363 | |
0.04282 | |
0.04315 | |
0.04403 | |
0.04433 | |
0.04396 | |
0.04382 | |
0.04416 | |
0.04494 | |
0.04449 | |
0.04404 | |
0.04321 | |
0.04392 | |
0.04310 | |
0.04339 | |
0.04352 | |
0.04420 | |
0.04506 | |
0.04517 | |
0.04310 | |
0.04350 | |
0.04304 | |
0.04257 | |
0.04209 | |
0.04255 | |
0.04293 | |
0.04293 | |
0.04177 | |
0.04186 | |
0.04280 | |
0.04144 | |
0.04128 | |
0.04129 | |
0.04201 | |
0.04167 | |
0.04152 | |
0.04167 | |
0.04178 | |
0.04205 | |
0.04174 | |
0.04127 | |
0.04194 | |
0.04198 | |
0.04176 | |
0.04100 | |
0.04101 | |
0.04193 | |
0.04105 | |
0.04173 | |
0.04131 | |
0.04048 | |
0.04042 | |
0.04041 | |
0.03941 | |
0.04002 | |
0.03993 | |
0.04060 | |
0.03917 | |
0.03846 | |
0.03903 | |
0.03920 | |
0.04048 | |
0.04049 | |
0.04058 | |
0.04050 | |
0.04082 | |
0.04164 | |
0.04260 | |
0.04253 | |
0.04183 | |
0.04145 | |
0.04027 | |
0.03996 | |
0.04060 | |
0.03972 | |
0.04020 | |
0.03924 | |
0.03944 | |
0.03914 | |
0.03861 | |
0.03884 | |
0.03917 | |
0.03860 | |
0.03836 | |
0.03848 | |
0.03857 | |
0.03866 | |
0.03844 | |
0.03822 | |
0.03775 | |
0.03741 | |
0.03690 | |
0.03670 | |
0.03850 | |
0.03745 | |
0.03715 | |
0.03730 | |
0.03705 | |
0.03664 | |
0.03671 | |
0.03669 | |
0.03636 | |
0.03625 | |
0.03585 | |
0.03604 | |
0.03563 | |
0.03554 | |
0.03549 | |
0.03555 | |
0.03541 | |
0.03555 | |
0.03566 | |
0.03557 | |
0.03564 | |
0.03591 | |
0.03552 | |
0.03453 | |
0.03489 | |
0.03460 | |
0.03452 | |
0.03525 | |
0.03502 | |
0.03473 | |
0.03473 | |
0.03433 | |
0.03496 | |
0.03477 | |
0.03497 | |
0.03392 | |
0.03452 | |
0.03430 | |
0.03426 | |
0.03485 | |
0.03508 | |
0.03519 | |
0.03516 | |
0.03453 | |
0.03495 | |
0.03497 | |
0.03506 | |
0.03527 | |
0.03495 | |
0.03491 | |
0.03500 | |
0.03514 | |
0.03570 | |
0.03537 | |
0.03503 | |
0.03489 | |
0.03470 | |
0.03473 | |
0.03453 | |
0.03471 | |
0.03468 | |
0.03472 | |
0.03460 | |
0.03340 | |
0.03373 | |
0.03358 | |
0.03361 | |
0.03372 | |
0.03401 | |
0.03408 | |
0.03436 | |
0.03367 | |
0.03396 | |
0.03444 | |
0.03459 | |
0.03499 | |
0.03531 | |
0.03536 | |
0.03539 | |
0.03523 | |
0.03518 | |
0.03492 | |
0.03562 | |
0.03484 | |
0.03485 | |
0.03449 | |
0.03469 | |
0.03491 | |
0.03444 | |
0.03455 | |
0.03482 | |
0.03493 | |
0.03564 | |
0.03585 | |
0.03610 | |
0.03598 | |
0.03617 | |
0.03611 | |
0.03607 | |
0.03582 | |
0.03594 | |
0.03568 | |
0.03577 | |
0.03572 | |
0.03516 | |
0.03566 | |
0.03601 | |
0.03540 | |
0.03521 | |
0.03542 | |
0.03550 | |
0.03571 | |
0.03589 | |
0.03567 | |
0.03529 | |
0.03555 | |
0.03542 | |
0.03530 | |
0.03515 | |
0.03595 | |
0.03550 | |
0.03549 | |
0.03532 | |
0.03565 | |
0.03535 | |
0.03532 | |
0.03493 | |
0.03532 | |
0.03544 | |
0.03483 | |
0.03482 | |
0.03386 | |
0.03334 | |
0.03309 | |
0.03324 | |
0.03260 | |
0.03224 | |
0.03196 | |
0.03266 | |
0.03171 | |
0.03097 | |
0.03134 | |
0.03147 | |
0.03132 |